Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reservoir Media Inc | RSVRW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 06:06:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.25 |
RSVRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSVRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1 |
| 02 May 2024 | 1.25 | -0.06 | -4.56% | 1.25 | 1.30 | 1.25 | 216 |
| 01 May 2024 | 1.3097 | 0.11 | 9.14% | 1.30 | 1.3097 | 1.30 | 424 |
| 30 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 610 |
| 27 Apr 2024 | 1.25 | 0.11 | 9.65% | 1.17 | 1.32 | 1.16 | 31,265 |
| 26 Apr 2024 | 1.14 | 0.06 | 5.58% | 1.10 | 1.23 | 1.10 | 3,828 |
| 25 Apr 2024 | 1.0798 | 0.06 | 5.86% | 1.0798 | 1.0798 | 1.05 | 133 |
| 24 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.06 | 1.06 | 1.02 | 508 |
| 23 Apr 2024 | 1.05 | 0.10 | 10.53% | 0.99 | 1.24 | 0.99 | 18,208 |
| 20 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 19 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.96 | 0.94 | 622 |
| 18 Apr 2024 | 0.95 | 0.05 | 5.56% | 0.9999 | 0.9999 | 0.95 | 300 |
| 17 Apr 2024 | 0.90 | -0.0399 | -4.25% | 0.83 | 0.91 | 0.83 | 220 |
| 16 Apr 2024 | 0.9399 | 0.0158 | 1.71% | 0.93 | 0.94 | 0.93 | 300 |
| 13 Apr 2024 | 0.9241 | 0.0141 | 1.55% | 0.975 | 0.975 | 0.9241 | 510 |
| 12 Apr 2024 | 0.909999 | 0.00 | 0.00% | 0.909999 | 0.909999 | 0.909999 | 0 |
| 11 Apr 2024 | 0.909999 | 0.03 | 3.41% | 0.86 | 0.909999 | 0.86 | 200 |
| 10 Apr 2024 | 0.88 | -0.02 | -2.22% | 1.00 | 1.00 | 0.88 | 1,634 |
| 09 Apr 2024 | 0.90 | -0.09 | -9.09% | 1.00 | 1.00 | 0.90 | 10,001 |
| 06 Apr 2024 | 0.99 | 0.005 | 0.51% | 1.00 | 1.00 | 0.99 | 19,830 |
| 05 Apr 2024 | 0.985 | 0.005 | 0.51% | 0.98 | 1.00 | 0.98 | 9,157 |
| 04 Apr 2024 | 0.98 | -0.16 | -14.04% | 1.11 | 1.15 | 0.9596 | 5,618 |
