We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -2.71440947156 | 34.63 | 34.63 | 33.58 | 31170 | 34.0395848 | SP |
| 4 | -0.68 | -1.97846959558 | 34.37 | 35.5 | 33.58 | 50007 | 34.82436111 | SP |
| 12 | 0.49 | 1.47590361446 | 33.2 | 35.58 | 33.0429 | 46161 | 34.42589887 | SP |
| 26 | 2.86 | 9.27667855984 | 30.83 | 35.58 | 30.13 | 35253 | 33.36781596 | SP |
| 52 | 6.08 | 22.0210068816 | 27.61 | 35.58 | 27.42 | 38621 | 31.28017421 | SP |
| 156 | 8.59 | 34.2231075697 | 25.1 | 35.58 | 24.46 | 35081 | 29.85282347 | SP |
| 260 | 8.59 | 34.2231075697 | 25.1 | 35.58 | 24.46 | 35081 | 29.85282347 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 33.69 | -0.34 | -1.00 | 33.98 | 33.98 | 33.58 | 34877 |
| 1734392100 | 34.03 | -0.02 | -0.06 | 34.25 | 34.25 | 34.008 | 31733 |
| 1734132900 | 34.05 | -0.13 | -0.38 | 34.36 | 34.36 | 34.0001 | 36427 |
| 1734046500 | 34.18 | -0.14 | -0.41 | 34.32 | 34.32 | 34.1523 | 19233 |
| 1733960100 | 34.32 | -0.09 | -0.26 | 34.63 | 34.63 | 34.305 | 33581 |
| 1733873700 | 34.41 | -0.01 | -0.03 | 34.68 | 34.68 | 34.23 | 25552 |
| 1733787300 | 34.42 | -0.28 | -0.81 | 34.9 | 34.9 | 34.39 | 29033 |
| 1733528100 | 34.7 | -0.1 | -0.29 | 35.12 | 35.12 | 34.6645 | 36282 |
| 1733441700 | 34.8 | -0.37 | -1.05 | 35.18 | 35.18 | 34.7952 | 20714 |
| 1733355300 | 35.17 | 0.09 | 0.26 | 35.24 | 35.24 | 35.0401 | 236434 |
| 1733268900 | 35.08 | -0.17 | -0.48 | 35.44 | 35.44 | 34.9501 | 23693 |
| 1733182500 | 35.25 | -0.19 | -0.54 | 35.48 | 35.48 | 35.1701 | 20797 |
| 1732917840 | 35.44 | 0.12 | 0.34 | 35.37 | 35.4896 | 35.37 | 7676 |
| 1732750500 | 35.32 | -0.08 | -0.23 | 35.49 | 35.5 | 35.3087 | 37696 |
| 1732664100 | 35.4 | 0.02 | 0.06 | 35.36 | 35.45 | 35.2 | 33593 |
| 1732577700 | 35.38 | 0.35 | 1.00 | 35.21 | 35.45 | 35.21 | 135905 |
| 1732318500 | 35.03 | 0.28 | 0.81 | 34.83 | 35.06 | 34.83 | 16370 |
| 1732232100 | 34.75 | 0.47 | 1.37 | 34.55 | 34.79 | 34.36 | 83338 |
| 1732145700 | 34.28 | 0.1 | 0.29 | 34.37 | 34.37 | 34.01 | 120827 |
| 1732059300 | 34.18 | -0.09 | -0.26 | 34.01 | 34.3 | 34 | 44405 |
| 1731972900 | 34.27 | 0.02 | 0.06 | 34.44 | 34.44 | 34.24 | 26057 |
| 1731713700 | 34.25 | -0.32 | -0.93 | 34.56 | 34.56 | 34.1804 | 29282 |
| 1731627300 | 34.57 | -0.65 | -1.85 | 35.42 | 35.42 | 34.5118 | 64895 |
| 1731540900 | 35.22 | -0.05 | -0.13 | 35.31 | 35.41 | 35.18 | 36481 |
| 1731454500 | 35.265 | -0.17 | -0.47 | 35.38 | 35.4 | 35.21 | 31271 |
| 1731368100 | 35.43 | 0.27 | 0.77 | 35.47 | 35.58 | 35.4001 | 87833 |
| 1731108900 | 35.16 | 0.25 | 0.72 | 34.95 | 35.31 | 34.95 | 320490 |
| 1731022500 | 34.91 | -0.05 | -0.14 | 35.01 | 35.01 | 34.9007 | 44539 |
| 1730936100 | 34.96 | 1.26 | 3.74 | 34.67 | 34.97 | 34.61 | 31247 |
| 1730849700 | 33.7 | 0.44 | 1.32 | 33.259999 | 33.7 | 33.259999 | 25108 |
| 1730763300 | 33.259999 | 0.08 | 0.24 | 33.189999 | 33.323099 | 33.1291 | 11536 |
| 1730500500 | 33.18 | -0.01 | -0.03 | 33.31 | 33.33 | 33.145 | 22417 |
| 1730414100 | 33.189999 | -0.3 | -0.90 | 33.58 | 33.58 | 33.189999 | 37872 |
| 1730327700 | 33.49 | 0 | 0.00 | 33.57 | 33.65 | 33.4519 | 12931 |
| 1730241300 | 33.4898 | 0.06 | 0.18 | 33.34 | 33.59 | 33.34 | 22856 |
| 1730154900 | 33.43 | 0.17 | 0.51 | 33.4 | 33.549999 | 33.3801 | 28953 |
| 1729895700 | 33.259999 | -0.11 | -0.33 | 33.67 | 33.67 | 33.185 | 16939 |
| 1729809300 | 33.369999 | -0.32 | -0.95 | 33.6 | 33.6 | 33.3679 | 29163 |
| 1729722900 | 33.69 | -0.14 | -0.41 | 33.67 | 33.77 | 33.58 | 19928 |
| 1729636500 | 33.83 | -0.25 | -0.73 | 33.9 | 33.9 | 33.73 | 31377 |
| 1729550100 | 34.08 | -0.2 | -0.58 | 34.21 | 34.26 | 33.9646 | 29684 |
| 1729290900 | 34.28 | 0.03 | 0.09 | 34.24 | 34.32 | 34.171 | 66239 |
| 1729204500 | 34.25 | 0.06 | 0.18 | 34.21 | 34.285 | 34 | 18704 |
| 1729118100 | 34.19 | 0.17 | 0.50 | 34.14 | 34.24 | 34.06 | 22653 |
| 1729031700 | 34.02 | -0.13 | -0.38 | 34.25 | 34.3199 | 34.01 | 113478 |
| 1728945300 | 34.15 | 0.28 | 0.83 | 34.1 | 34.17 | 33.9183 | 61521 |
| 1728686100 | 33.87 | 0.42 | 1.26 | 33.47 | 33.87 | 33.47 | 69247 |
| 1728599700 | 33.45 | -0.26 | -0.77 | 33.71 | 33.71 | 33.36 | 41987 |
| 1728513300 | 33.71 | 0.26 | 0.78 | 33.4 | 33.72 | 33.4 | 58925 |
| 1728426900 | 33.45 | 0.22 | 0.66 | 33.479999 | 33.479999 | 33.3181 | 19689 |
| 1728340500 | 33.229999 | -0.23 | -0.69 | 33.549999 | 33.549999 | 33.165 | 32077 |
| 1728081300 | 33.46 | 0.18 | 0.54 | 33.45 | 33.5398 | 33.2269 | 34779 |
| 1727994900 | 33.28 | -0.09 | -0.27 | 33.299999 | 33.36 | 33.165 | 41333 |
| 1727908500 | 33.369999 | 0.01 | 0.03 | 33.43 | 33.43 | 33.21 | 15407 |
| 1727822100 | 33.36 | -0.07 | -0.21 | 33.42 | 33.47 | 33.2 | 66070 |
| 1727735700 | 33.43 | 0.14 | 0.42 | 33.255 | 33.439999 | 33.08 | 46598 |
| 1727476500 | 33.29 | 0.02 | 0.06 | 33.33 | 33.54 | 33.2224 | 10400 |
| 1727390100 | 33.27 | 0.17 | 0.51 | 33.299999 | 33.409999 | 33.15 | 26927 |
| 1727303700 | 33.1 | -0.13 | -0.39 | 33.2 | 33.22 | 33.0429 | 18243 |
| 1727217300 | 33.229999 | -0.04 | -0.12 | 33.39 | 33.39 | 33.15 | 13814 |
| 1727130900 | 33.27 | 0.18 | 0.54 | 33.11 | 33.284 | 33.11 | 5170 |
| 1726871700 | 33.09 | -0.15 | -0.45 | 33.259999 | 33.259999 | 32.955 | 13682 |
| 1726785300 | 33.24 | 0.51 | 1.56 | 33.189999 | 33.25 | 33.02 | 26303 |
| 1726698900 | 32.729999 | -0.09 | -0.27 | 32.799999 | 33.07 | 32.715 | 20720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
