We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0300661455202 | 33.26 | 33.41 | 32.955 | 15567 | 33.19141644 | SP |
| 4 | 0.56 | 1.71201467441 | 32.71 | 33.41 | 31.53 | 32437 | 32.51226247 | SP |
| 12 | 2.76 | 9.04621435595 | 30.51 | 33.41 | 30.27 | 24140 | 31.94522536 | SP |
| 26 | 2.3956 | 7.75917912575 | 30.8744 | 33.41 | 29.16 | 27426 | 30.9979287 | SP |
| 52 | 7.85 | 30.8811959087 | 25.42 | 33.41 | 24.46 | 32607 | 29.45178461 | SP |
| 156 | 8.17 | 32.5498007968 | 25.1 | 33.41 | 24.46 | 32986 | 28.70381962 | SP |
| 260 | 8.17 | 32.5498007968 | 25.1 | 33.41 | 24.46 | 32986 | 28.70381962 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 33.27 | 0.17 | 0.51 | 33.299999 | 33.409999 | 33.15 | 26927 |
| 1727303700 | 33.1 | -0.13 | -0.39 | 33.2 | 33.22 | 33.0429 | 18243 |
| 1727217300 | 33.229999 | -0.04 | -0.12 | 33.39 | 33.39 | 33.15 | 13814 |
| 1727130900 | 33.27 | 0.18 | 0.54 | 33.11 | 33.284 | 33.11 | 5170 |
| 1726871700 | 33.09 | -0.15 | -0.45 | 33.259999 | 33.259999 | 32.955 | 13682 |
| 1726785300 | 33.24 | 0.51 | 1.56 | 33.189999 | 33.25 | 33.02 | 26303 |
| 1726698900 | 32.729999 | -0.09 | -0.27 | 32.799999 | 33.07 | 32.715 | 20720 |
| 1726612500 | 32.82 | -0.05 | -0.15 | 33.159999 | 33.159999 | 32.7 | 21872 |
| 1726526100 | 32.869999 | 0.19 | 0.58 | 32.95 | 32.95 | 32.772 | 17999 |
| 1726266900 | 32.68 | 0.21 | 0.65 | 32.74 | 32.7665 | 32.575 | 28566 |
| 1726180500 | 32.47 | 0.26 | 0.81 | 32.409999 | 32.53 | 32.135199 | 122400 |
| 1726094100 | 32.21 | 0.05 | 0.16 | 32.299999 | 32.299999 | 31.53 | 26979 |
| 1726007700 | 32.159999 | 0.07 | 0.23 | 32.34 | 32.34 | 31.99 | 39325 |
| 1725921300 | 32.0874 | 0.31 | 0.97 | 32.09 | 32.21 | 32.02 | 55665 |
| 1725662100 | 31.78 | -0.24 | -0.76 | 32.119999 | 32.21 | 31.7539 | 21259 |
| 1725575700 | 32.0227 | -0.35 | -1.07 | 32.439999 | 32.439999 | 31.9799 | 15588 |
| 1725489300 | 32.369999 | 0.05 | 0.16 | 32.345 | 32.3932 | 32.229999 | 35627 |
| 1725402900 | 32.3192 | -0.55 | -1.68 | 32.72 | 32.72 | 32.27 | 97589 |
| 1725057300 | 32.869999 | 0.25 | 0.77 | 32.71 | 32.869999 | 32.455 | 10923 |
| 1724970900 | 32.619999 | 0.11 | 0.34 | 32.64 | 32.8374 | 32.61 | 28591 |
| 1724884500 | 32.509999 | -0.03 | -0.09 | 32.71 | 32.71 | 32.3799 | 17996 |
| 1724798100 | 32.54 | 0.07 | 0.22 | 32.36 | 32.54 | 32.34 | 9674 |
| 1724711700 | 32.47 | -0.01 | -0.03 | 32.5 | 32.71 | 32.4373 | 13278 |
| 1724452500 | 32.479999 | 0.28 | 0.85 | 32.43 | 32.53 | 32.354999 | 56855 |
| 1724366100 | 32.2047 | -0.12 | -0.36 | 32.5 | 32.5 | 32.2013 | 21841 |
| 1724279700 | 32.32 | 0.34 | 1.06 | 32.14 | 32.32 | 32.119999 | 14013 |
| 1724193300 | 31.98 | -0.07 | -0.22 | 32.03 | 32.09 | 31.96 | 17532 |
| 1724106900 | 32.049999 | 0.19 | 0.60 | 31.96 | 32.049999 | 31.96 | 26065 |
| 1723847700 | 31.86 | 0.04 | 0.13 | 31.69 | 31.8795 | 31.69 | 21814 |
| 1723761300 | 31.82 | 0.39 | 1.24 | 31.785 | 31.87 | 31.705 | 24986 |
| 1723674900 | 31.4307 | 0.05 | 0.17 | 31.43 | 31.46 | 31.3 | 36138 |
| 1723588500 | 31.3763 | 0.34 | 1.10 | 31.39 | 31.41 | 31.129 | 27602 |
| 1723502100 | 31.0352 | -0.22 | -0.72 | 31.29 | 31.29 | 31.0068 | 7742 |
| 1723242900 | 31.26 | 0.09 | 0.29 | 31.2 | 31.26 | 31.15 | 6459 |
| 1723156500 | 31.17 | 0.58 | 1.90 | 30.83 | 31.18 | 30.83 | 10868 |
| 1723070100 | 30.59 | -0.19 | -0.60 | 31.11 | 31.18 | 30.5456 | 27889 |
| 1722983700 | 30.776 | 0.3 | 0.97 | 30.76 | 31.16 | 30.73 | 15407 |
| 1722897300 | 30.48 | -0.74 | -2.37 | 30.97 | 30.97 | 30.394 | 25123 |
| 1722638100 | 31.22 | -0.4 | -1.25 | 31.6 | 31.6 | 30.89 | 23125 |
| 1722551700 | 31.6162 | -0.41 | -1.27 | 32 | 32 | 31.4499 | 15805 |
| 1722465300 | 32.023 | 0.15 | 0.48 | 32.2 | 32.22 | 31.9697 | 10612 |
| 1722378900 | 31.8695 | 0.06 | 0.19 | 31.88 | 31.9431 | 31.78 | 15007 |
| 1722292500 | 31.81 | 0.1 | 0.32 | 31.77 | 31.8799 | 31.68 | 13370 |
| 1722033300 | 31.71 | 0.58 | 1.86 | 31.41 | 31.8491 | 31.41 | 17982 |
| 1721946900 | 31.13 | -0.01 | -0.03 | 31.3 | 31.58 | 31.125 | 52236 |
| 1721860500 | 31.14 | -0.53 | -1.66 | 31.47 | 31.47 | 31.14 | 13126 |
| 1721774100 | 31.666 | -0.08 | -0.26 | 31.75 | 31.81 | 31.65 | 4928 |
| 1721687700 | 31.75 | 0.42 | 1.34 | 31.64 | 31.75 | 31.36 | 12900 |
| 1721428500 | 31.33 | -0.24 | -0.76 | 31.53 | 31.53 | 31.32 | 4112 |
| 1721342100 | 31.57 | -0.26 | -0.82 | 31.85 | 32.009999 | 31.53 | 23322 |
| 1721255700 | 31.83 | -0.28 | -0.87 | 31.92 | 32.1389 | 31.83 | 9434 |
| 1721169300 | 32.11 | 0.67 | 2.13 | 31.57 | 32.11 | 31.57 | 6134 |
| 1721082900 | 31.44 | 0.16 | 0.52 | 31.5 | 31.52 | 31.22 | 24308 |
| 1720823700 | 31.2764 | 0.35 | 1.14 | 31.15 | 31.44 | 31.085 | 53200 |
| 1720737300 | 30.9239 | 0.33 | 1.08 | 30.83 | 30.99 | 30.63 | 20065 |
| 1720650900 | 30.594 | 0.27 | 0.89 | 30.51 | 30.6 | 30.34 | 14642 |
| 1720564500 | 30.3236 | -0.16 | -0.51 | 30.48 | 30.48 | 30.3236 | 11705 |
| 1720478100 | 30.48 | 0.03 | 0.08 | 31 | 31 | 30.44 | 25247 |
| 1720218900 | 30.4547 | -0.03 | -0.10 | 30.51 | 30.51 | 30.27 | 29937 |
| 1720040640 | 30.4848 | 0.07 | 0.25 | 30.48 | 30.5 | 30.42 | 32471 |
| 1719959700 | 30.41 | 0.13 | 0.43 | 30.13 | 30.45 | 30.13 | 22408 |
| 1719873300 | 30.28 | -0.26 | -0.85 | 30.4 | 30.4 | 30.23 | 82217 |
| 1719614100 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1719527700 | 30.54 | 0.01 | 0.03 | 30.56 | 30.59 | 30.48 | 57119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
