We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.18 | 0.0533 | 42.07 | 0.1257 | 0.182 | 0.106 | 10053 |
| 1740094500 | 0.1267 | 0 | 0.00 | 0.1019999 | 0.1267 | 0.1019999 | 121 |
| 1740008100 | 0.1267 | -0.0011 | -0.86 | 0.0911 | 0.1267 | 0.0911 | 1790 |
| 1739921700 | 0.1278 | 0.0328 | 34.53 | 0.13 | 0.13 | 0.09 | 3190 |
| 1739576100 | 0.095 | -0.055 | -36.67 | 0.1111 | 0.1154 | 0.09 | 83012 |
| 1739489700 | 0.15 | 0.0373 | 33.10 | 0.1128 | 0.15 | 0.112 | 546 |
| 1739403300 | 0.1127 | -0.0323 | -22.28 | 0.1121 | 0.1871 | 0.1121 | 1403 |
| 1739316900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 6 |
| 1739230500 | 0.145 | 0.0235 | 19.34 | 0.1 | 0.145 | 0.1 | 435 |
| 1738971300 | 0.1215 | 0 | 0.00 | 0.1214 | 0.1215 | 0.1214 | 3342 |
| 1738884900 | 0.1215 | 0 | 0.00 | 0.11 | 0.1215 | 0.11 | 67 |
| 1738798500 | 0.1215 | -0.017251 | -12.43 | 0.1175 | 0.1568 | 0.1105 | 62786 |
| 1738712100 | 0.138751 | -0.016949 | -10.89 | 0.130101 | 0.138751 | 0.1175 | 6283 |
| 1738625700 | 0.1557 | 0 | 0.00 | 0.1557 | 0.1557 | 0.1557 | 0 |
| 1738366500 | 0.1557 | 0.0344 | 28.36 | 0.13 | 0.1584 | 0.13 | 4263 |
| 1738280100 | 0.1213 | -0.016 | -11.65 | 0.1386 | 0.1386 | 0.1213 | 425 |
| 1738193700 | 0.1373 | 0.0078 | 6.02 | 0.1384 | 0.1399 | 0.1315 | 1258 |
| 1738107300 | 0.1295 | 0.0228 | 21.37 | 0.13 | 0.13 | 0.1295 | 840 |
| 1738020900 | 0.1067 | -0.0133 | -11.08 | 0.13 | 0.1400009 | 0.1 | 174246 |
| 1737761700 | 0.12 | -0.0302 | -20.11 | 0.1212 | 0.1212 | 0.12 | 820 |
| 1737675300 | 0.1502 | 0 | 0.00 | 0.1502 | 0.1502 | 0.1502 | 0 |
| 1737588900 | 0.1502 | -0.0007 | -0.46 | 0.1847 | 0.2442 | 0.1401 | 5863 |
| 1737502500 | 0.1509 | -0.0189 | -11.13 | 0.17 | 0.2525 | 0.1351 | 14178 |
| 1737156900 | 0.1698 | 0.0396 | 30.41 | 0.1302 | 0.1698 | 0.1302 | 1802 |
| 1737070500 | 0.1302 | -0.0232 | -15.12 | 0.1302 | 0.17 | 0.1302 | 1454 |
| 1736984100 | 0.1534 | 0 | 0.00 | 0.154 | 0.154 | 0.1534 | 20 |
| 1736897700 | 0.1534 | -0.0166 | -9.76 | 0.1717 | 0.198 | 0.1424999 | 111017 |
| 1736811300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 108 |
| 1736552100 | 0.17 | -0.0025 | -1.45 | 0.17 | 0.181223 | 0.17 | 1642 |
| 1736379300 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 915 |
| 1736292900 | 0.1724999 | -0.0589 | -25.45 | 0.1721 | 0.2077 | 0.1721 | 1471 |
| 1736206500 | 0.2314 | 0.0614 | 36.12 | 0.17 | 0.2314 | 0.17 | 484 |
| 1735947300 | 0.17 | 0.03 | 21.43 | 0.1515 | 0.22 | 0.1515 | 11685 |
| 1735860900 | 0.14 | -0.04 | -22.22 | 0.18 | 0.18 | 0.14 | 1094 |
| 1735688100 | 0.18 | 0.0188 | 11.66 | 0.1313 | 0.198 | 0.1313 | 9227 |
| 1735601700 | 0.1612 | -0.091 | -36.08 | 0.21 | 0.21 | 0.1277 | 16255 |
| 1735342500 | 0.2522 | 0.0922 | 57.63 | 0.208 | 0.2522 | 0.1598999 | 4247 |
| 1735256100 | 0.16 | -0.02 | -11.11 | 0.1666 | 0.2525 | 0.16 | 4612 |
| 1735077840 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 393 |
| 1734996900 | 0.16 | -0.02 | -11.11 | 0.2162 | 0.234 | 0.1532 | 4419 |
| 1734737700 | 0.18 | 0.003449 | 1.95 | 0.1545999 | 0.222 | 0.1545999 | 1808 |
| 1734651300 | 0.176551 | -0.063449 | -26.44 | 0.24 | 0.24 | 0.1521 | 9715 |
| 1734564900 | 0.24 | -0.0045 | -1.84 | 0.24 | 0.28 | 0.24 | 4690 |
| 1734478500 | 0.2445 | -0.0955 | -28.09 | 0.27 | 0.27 | 0.2029 | 18125 |
| 1734392100 | 0.34 | 0.0269 | 8.59 | 0.26 | 0.34 | 0.26 | 1685 |
| 1734132900 | 0.3131 | -0.0069 | -2.16 | 0.32 | 0.32 | 0.3131 | 598 |
| 1734046500 | 0.32 | -0.009933 | -3.01 | 0.32 | 0.3523 | 0.32 | 1684 |
| 1733960100 | 0.3299329 | 0.0067329 | 2.08 | 0.354 | 0.36 | 0.326006 | 1248 |
| 1733873700 | 0.3232 | -0.0768 | -19.20 | 0.3901 | 0.444 | 0.3231 | 6574 |
| 1733787300 | 0.4 | 0.0409001 | 11.39 | 0.32 | 0.4 | 0.32 | 1911 |
| 1733528100 | 0.3590999 | 0.0240999 | 7.19 | 0.38 | 0.3801 | 0.32 | 7457 |
| 1733441700 | 0.335 | -0.015 | -4.29 | 0.355 | 0.355 | 0.335 | 30300 |
| 1733355300 | 0.35 | 0.0145 | 4.32 | 0.32 | 0.365001 | 0.32 | 3020 |
| 1733268900 | 0.3355 | -0.015 | -4.28 | 0.32 | 0.34 | 0.32 | 9014 |
| 1733182500 | 0.3505 | -0.0048 | -1.35 | 0.35181 | 0.3553 | 0.3474999 | 7306 |
| 1732917840 | 0.3553 | -0.0448 | -11.20 | 0.3553 | 0.3553 | 0.3553 | 177 |
| 1732750500 | 0.4001 | 0 | 0.00 | 0.4001 | 0.4001 | 0.4001 | 188 |
| 1732664100 | 0.4001 | 0.0101 | 2.59 | 0.4 | 0.4023 | 0.3609 | 89430 |
| 1732577700 | 0.39 | -0.0351 | -8.26 | 0.42 | 0.42 | 0.3 | 22797 |
| 1732318500 | 0.4251 | 0.0451 | 11.87 | 0.3738 | 0.490051 | 0.3738 | 14822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
