Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reviva Pharmaceuticals Holdings Inc | RVPHW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0575 | -25.00% | 0.1725 | 00:53:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1725 | 0.1725 | 0.1725 | 0.23 |
RVPHW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RVPHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.23 | -0.03 | -11.54% | 0.23 | 0.2312 | 0.23 | 13,503 |
| 06 Jun 2024 | 0.26 | -0.001 | -0.38% | 0.26 | 0.26 | 0.26 | 2,001 |
| 05 Jun 2024 | 0.261 | -0.014 | -5.09% | 0.2951 | 0.2951 | 0.205 | 18,328 |
| 04 Jun 2024 | 0.275 | -0.023 | -7.72% | 0.275 | 0.275 | 0.25 | 1,920 |
| 01 Jun 2024 | 0.298 | 0.068 | 29.57% | 0.298 | 0.298 | 0.298 | 106 |
| 31 May 2024 | 0.23 | -0.0899 | -28.10% | 0.2555 | 0.313399 | 0.23 | 32,845 |
| 30 May 2024 | 0.319899 | 0.0312 | 10.81% | 0.2828 | 0.319899 | 0.24 | 8,200 |
| 29 May 2024 | 0.2887 | -0.0113 | -3.77% | 0.335049 | 0.335049 | 0.253 | 12,567 |
| 25 May 2024 | 0.30 | 0.00 | 0.00% | 0.3975 | 0.3975 | 0.30 | 8,995 |
| 24 May 2024 | 0.30 | -0.04 | -11.76% | 0.34 | 0.34 | 0.2401 | 12,485 |
| 23 May 2024 | 0.34 | 0.1088 | 47.06% | 0.29 | 0.34 | 0.2673 | 16,525 |
| 22 May 2024 | 0.2312 | -0.0189 | -7.56% | 0.292501 | 0.3375 | 0.23 | 62,692 |
| 21 May 2024 | 0.2501 | -0.0499 | -16.63% | 0.250001 | 0.265 | 0.25 | 2,322 |
| 18 May 2024 | 0.30 | 0.00 | 0.00% | 0.3625 | 0.3625 | 0.28 | 4,260 |
| 17 May 2024 | 0.299999 | -0.00 | 0.00% | 0.299899 | 0.30 | 0.29 | 5,357 |
| 16 May 2024 | 0.30 | -0.0077 | -2.50% | 0.3262 | 0.3301 | 0.30 | 19,309 |
| 15 May 2024 | 0.3077 | -0.0124 | -3.87% | 0.3342 | 0.3525 | 0.28 | 22,123 |
| 14 May 2024 | 0.3201 | -0.0206 | -6.05% | 0.33 | 0.33 | 0.2801 | 18,679 |
| 11 May 2024 | 0.3407 | 0.0458 | 15.53% | 0.255 | 0.42005 | 0.255 | 45,272 |
| 10 May 2024 | 0.2949 | -0.2042 | -40.91% | 0.4846 | 0.55 | 0.28 | 42,700 |
| 09 May 2024 | 0.4991 | 0.0172 | 3.57% | 0.45 | 0.5475 | 0.45 | 21,923 |
| 08 May 2024 | 0.4819 | 0.0131 | 2.79% | 0.3761 | 0.49 | 0.3761 | 20,839 |
