We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 0.15 | 0.0025 | 1.69 | 0.1501 | 0.17 | 0.137499 | 75169 |
| 1739316900 | 0.1475 | -0.0159 | -9.73 | 0.1681 | 0.17 | 0.14 | 27471 |
| 1739230500 | 0.1634 | -0.0154 | -8.61 | 0.1674 | 0.1787999 | 0.1578 | 11232 |
| 1738971300 | 0.1787999 | 0.0200999 | 12.67 | 0.158 | 0.1787999 | 0.155 | 22388 |
| 1738884900 | 0.1587 | -0.0038 | -2.34 | 0.160001 | 0.1797989 | 0.1550999 | 37715 |
| 1738798500 | 0.1625 | 0.003799 | 2.39 | 0.16 | 0.1748 | 0.157 | 2898 |
| 1738712100 | 0.158701 | -0.031299 | -16.47 | 0.17 | 0.175 | 0.155 | 29280 |
| 1738625700 | 0.19 | -0.008 | -4.04 | 0.189 | 0.19 | 0.1871 | 2697 |
| 1738366500 | 0.198 | 0.0368 | 22.83 | 0.155 | 0.2 | 0.155 | 9477 |
| 1738280100 | 0.1612 | 0.011201 | 7.47 | 0.18 | 0.18 | 0.160499 | 8218 |
| 1738193700 | 0.149999 | -0.027501 | -15.49 | 0.1754 | 0.18 | 0.146249 | 41826 |
| 1738107300 | 0.1775 | -0.0181 | -9.25 | 0.18 | 0.18 | 0.1724999 | 2543 |
| 1738020900 | 0.1956 | -0.004299 | -2.15 | 0.1956 | 0.1956 | 0.1956 | 313 |
| 1737761700 | 0.199899 | 0.006099 | 3.15 | 0.22 | 0.22 | 0.17 | 2822 |
| 1737675300 | 0.1938 | 0 | 0.00 | 0.1938 | 0.1938 | 0.1938 | 0 |
| 1737588900 | 0.1938 | 0.0138 | 7.67 | 0.2 | 0.21 | 0.1724999 | 8752 |
| 1737502500 | 0.18 | 0.0102 | 6.01 | 0.175 | 0.22 | 0.1713 | 27827 |
| 1737156900 | 0.1698 | 0.0156 | 10.12 | 0.1835 | 0.1898 | 0.155 | 37970 |
| 1737070500 | 0.1542 | -0.0503 | -24.60 | 0.22 | 0.22 | 0.15 | 69229 |
| 1736984100 | 0.2044999 | -0.0355 | -14.79 | 0.24 | 0.24 | 0.1852 | 17728 |
| 1736897700 | 0.24 | -0.09 | -27.27 | 0.3001 | 0.31 | 0.18 | 65170 |
| 1736811300 | 0.33 | 0.065 | 24.53 | 0.2972 | 0.3449999 | 0.2152 | 30323 |
| 1736552100 | 0.265 | 0.0307 | 13.10 | 0.24 | 0.2875 | 0.211101 | 19930 |
| 1736379300 | 0.2343 | -0.0607 | -20.58 | 0.255 | 0.2925 | 0.201 | 23387 |
| 1736292900 | 0.295 | 0.0532 | 22.00 | 0.212 | 0.3 | 0.18 | 90759 |
| 1736206500 | 0.2418 | -0.0033 | -1.35 | 0.27 | 0.27 | 0.18 | 96010 |
| 1735947300 | 0.2451 | -0.0249 | -9.22 | 0.265 | 0.265 | 0.2298 | 26074 |
| 1735860900 | 0.27 | 0.1056 | 64.23 | 0.18 | 0.3678 | 0.1676 | 82555 |
| 1735688100 | 0.1644 | -0.0011 | -0.66 | 0.1698 | 0.2099 | 0.16 | 52073 |
| 1735601700 | 0.1655 | -0.0145 | -8.06 | 0.2 | 0.2016 | 0.15 | 39835 |
| 1735342500 | 0.18 | -0.03 | -14.29 | 0.2475 | 0.2475 | 0.16 | 20319 |
| 1735256100 | 0.21 | 0.03 | 16.67 | 0.2362 | 0.28 | 0.145 | 32232 |
| 1735077840 | 0.18 | 0.041 | 29.50 | 0.1414999 | 0.1998 | 0.117501 | 41858 |
| 1734996900 | 0.139 | 0.0015 | 1.09 | 0.1375 | 0.15 | 0.115 | 29225 |
| 1734737700 | 0.1375 | -0.0125 | -8.33 | 0.1227 | 0.1525 | 0.1005 | 50367 |
| 1734651300 | 0.15 | 0.005201 | 3.59 | 0.15 | 0.1699 | 0.1176 | 30031 |
| 1734564900 | 0.144799 | 0.036499 | 33.70 | 0.12 | 0.2239 | 0.11 | 123465 |
| 1734478500 | 0.1083 | -0.1717 | -61.32 | 0.2075 | 0.21 | 0.105 | 152619 |
| 1734392100 | 0.28 | -0.03 | -9.68 | 0.32 | 0.3796 | 0.25 | 59251 |
| 1734132900 | 0.31 | -0.0396 | -11.33 | 0.3484 | 0.3484 | 0.288125 | 18848 |
| 1734046500 | 0.3496 | -0.0503 | -12.58 | 0.3861 | 0.457299 | 0.2225 | 42846 |
| 1733960100 | 0.3999 | -0.1001 | -20.02 | 0.45 | 0.485 | 0.3175 | 118969 |
| 1733873700 | 0.5 | 0.0826 | 19.79 | 0.5026 | 0.5174 | 0.3025 | 63412 |
| 1733787300 | 0.4174 | 0.1773 | 73.84 | 0.3 | 0.78 | 0.3 | 395943 |
| 1733528100 | 0.2401 | 0.0051 | 2.17 | 0.2847 | 0.2875 | 0.2007 | 17570 |
| 1733441700 | 0.235 | 0.015 | 6.82 | 0.1755 | 0.25 | 0.160001 | 34289 |
| 1733355300 | 0.22 | 0.0501 | 29.49 | 0.1699 | 0.22 | 0.1699 | 3167 |
| 1733268900 | 0.1699 | -0.0473 | -21.78 | 0.19 | 0.19 | 0.13 | 30896 |
| 1733182500 | 0.2172 | 0.0072 | 3.43 | 0.21215 | 0.2225 | 0.2068 | 6830 |
| 1732917840 | 0.21 | -0.019899 | -8.66 | 0.2175 | 0.2175 | 0.1776 | 2615 |
| 1732750500 | 0.229899 | 0.042899 | 22.94 | 0.229899 | 0.229899 | 0.229899 | 100 |
| 1732664100 | 0.187 | -0.023 | -10.95 | 0.1807 | 0.187 | 0.1807 | 455 |
| 1732577700 | 0.21 | 0.0026 | 1.25 | 0.2074 | 0.217 | 0.2 | 6330 |
| 1732318500 | 0.2074 | 0 | 0.00 | 0.2074 | 0.2074 | 0.2074 | 101 |
| 1732232100 | 0.2074 | 0.0363 | 21.22 | 0.1875 | 0.2201 | 0.1875 | 14986 |
| 1732145700 | 0.1711 | -0.017599 | -9.33 | 0.1728 | 0.1728 | 0.1711 | 400 |
| 1732059300 | 0.188699 | -0.031301 | -14.23 | 0.1718 | 0.2075 | 0.1701 | 23058 |
| 1731972900 | 0.22 | 0.0299 | 15.73 | 0.198 | 0.22 | 0.1651 | 16089 |
| 1731713700 | 0.1901 | 0.0264 | 16.13 | 0.17625 | 0.1975 | 0.17 | 1887 |
| 1731627300 | 0.1637 | 0.0137 | 9.13 | 0.1499 | 0.2064 | 0.148 | 23870 |
| 1731540900 | 0.15 | -0.0375 | -20.00 | 0.138906 | 0.1639 | 0.138906 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
