Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rail Vision Ltd | RVSN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.88% | 1.07 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.02 | 1.0801 | 1.07 | 1.04 |
RVSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.12 | 0.9911 | 1.05 | 552,372 | 0.01 | 0.94% |
| 1 Month | 1.76 | 2.30 | 0.9801 | 1.46 | 3,173,741 | -0.69 | -39.20% |
| 3 Months | 11.46 | 11.90 | 0.9801 | 2.62 | 4,452,348 | -10.39 | -90.66% |
| 6 Months | 2.872 | 23.37 | 0.9801 | 5.40 | 4,573,156 | -1.80 | -62.74% |
| 1 Year | 7.68 | 23.37 | 0.9801 | 5.39 | 2,280,896 | -6.61 | -86.07% |
| 3 Years | 25.12 | 25.12 | 0.9801 | 8.25 | 1,479,099 | -24.05 | -95.74% |
| 5 Years | 25.12 | 25.12 | 0.9801 | 8.25 | 1,479,099 | -24.05 | -95.74% |
RVSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.07 | 0.03 | 2.88% | 1.05 | 1.0801 | 1.02 | 368,477 |
| 03 May 2024 | 1.04 | 0.01 | 0.97% | 1.01 | 1.07 | 1.01 | 460,451 |
| 02 May 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.075 | 0.9911 | 723,726 |
| 01 May 2024 | 1.02 | -0.07 | -6.42% | 1.07 | 1.085 | 1.00 | 782,104 |
| 30 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.07 | 1.11 | 1.05 | 459,058 |
| 27 Apr 2024 | 1.09 | 0.02 | 1.87% | 1.06 | 1.12 | 1.06 | 336,520 |
| 26 Apr 2024 | 1.07 | -0.04 | -3.60% | 1.11 | 1.11 | 1.05 | 485,089 |
| 25 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.09 | 1.13 | 1.08 | 617,450 |
| 24 Apr 2024 | 1.10 | 0.02 | 1.85% | 1.03 | 1.20 | 1.03 | 1,602,958 |
| 23 Apr 2024 | 1.08 | 0.04 | 3.85% | 1.04 | 1.11 | 0.9801 | 758,873 |
| 20 Apr 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.10 | 1.03 | 602,957 |
| 19 Apr 2024 | 1.10 | 0.07 | 6.80% | 1.06 | 1.13 | 0.99 | 1,241,823 |
| 18 Apr 2024 | 1.03 | -0.12 | -10.43% | 1.15 | 1.165 | 1.01 | 1,600,313 |
| 17 Apr 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.24 | 1.08 | 1,318,663 |
| 16 Apr 2024 | 1.13 | -0.17 | -13.08% | 1.25 | 1.27 | 1.10 | 2,236,024 |
| 13 Apr 2024 | 1.30 | -0.19 | -12.75% | 1.43 | 1.45 | 1.29 | 2,204,226 |
| 12 Apr 2024 | 1.49 | -0.08 | -5.10% | 1.54 | 1.5502 | 1.42 | 3,132,172 |
| 11 Apr 2024 | 1.57 | -0.01 | -0.63% | 1.4801 | 1.57 | 1.41 | 2,663,533 |
| 10 Apr 2024 | 1.58 | 0.01 | 0.64% | 1.93 | 2.30 | 1.54 | 40,133,075 |
| 09 Apr 2024 | 1.57 | -0.17 | -9.77% | 1.755 | 1.77 | 1.52 | 1,291,783 |
| 06 Apr 2024 | 1.74 | -0.09 | -4.92% | 1.76 | 1.82 | 1.72 | 824,020 |
| 05 Apr 2024 | 1.83 | -0.06 | -3.17% | 1.83 | 1.90 | 1.78 | 1,355,107 |
