Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryanair Holdings PLC | RYAAY | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.06% | 139.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.63 | 138.80 | 140.09 | 139.91 | 140.00 |
RYAAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RYAAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 139.91 | -0.09 | -0.06% | 139.63 | 140.09 | 138.80 | 167,466 |
| 26 Apr 2024 | 140.00 | 1.65 | 1.19% | 136.44 | 140.13 | 136.39 | 460,123 |
| 25 Apr 2024 | 138.35 | -4.20 | -2.95% | 139.81 | 140.66 | 138.00 | 296,774 |
| 24 Apr 2024 | 142.55 | 1.77 | 1.26% | 140.64 | 143.69 | 140.05 | 311,367 |
| 23 Apr 2024 | 140.78 | 1.90 | 1.37% | 139.40 | 141.78 | 139.031 | 262,271 |
| 20 Apr 2024 | 138.88 | 3.48 | 2.57% | 136.45 | 139.765 | 136.45 | 418,148 |
| 19 Apr 2024 | 135.40 | -0.95 | -0.70% | 140.32 | 140.39 | 134.76 | 720,808 |
| 18 Apr 2024 | 136.35 | 0.54 | 0.40% | 139.25 | 139.25 | 135.38 | 456,844 |
| 17 Apr 2024 | 135.81 | -2.30 | -1.67% | 136.23 | 136.94 | 135.66 | 305,051 |
| 16 Apr 2024 | 138.11 | -1.20 | -0.86% | 140.60 | 141.28 | 137.54 | 341,005 |
| 13 Apr 2024 | 139.31 | -6.32 | -4.34% | 138.01 | 139.64 | 136.18 | 739,490 |
| 12 Apr 2024 | 145.63 | -0.23 | -0.16% | 142.59 | 146.02 | 142.25 | 285,345 |
| 11 Apr 2024 | 145.86 | -2.22 | -1.50% | 147.72 | 149.195 | 145.02 | 345,304 |
| 10 Apr 2024 | 148.08 | -0.50 | -0.34% | 148.89 | 149.65 | 146.86 | 304,705 |
| 09 Apr 2024 | 148.58 | 2.84 | 1.95% | 148.44 | 150.73 | 147.73 | 369,711 |
| 06 Apr 2024 | 145.74 | 1.57 | 1.09% | 143.22 | 146.60 | 143.22 | 407,553 |
| 05 Apr 2024 | 144.17 | -2.05 | -1.40% | 146.97 | 148.765 | 143.38 | 900,966 |
| 04 Apr 2024 | 146.22 | 3.53 | 2.47% | 144.25 | 146.86 | 144.25 | 425,154 |
| 03 Apr 2024 | 142.69 | -3.81 | -2.60% | 143.585 | 143.675 | 141.00 | 328,986 |
| 02 Apr 2024 | 146.50 | 0.91 | 0.63% | 145.59 | 147.78 | 145.59 | 254,704 |
| 29 Mar 2024 | 145.59 | -0.43 | -0.29% | 145.75 | 146.8899 | 144.78 | 290,163 |
