We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 45.02 | 0.27 | 0.60 | 44.22 | 45.08 | 43.93 | 1948454 |
| 1731972900 | 44.75 | -0.12 | -0.27 | 44.35 | 44.81 | 43.85 | 1006369 |
| 1731713700 | 44.87 | -0.21 | -0.47 | 45.19 | 45.19 | 44.4 | 1091264 |
| 1731627300 | 45.08 | 0.5 | 1.12 | 45.1 | 45.37 | 44.77 | 1475063 |
| 1731540900 | 44.58 | -0.89 | -1.96 | 45 | 45.12 | 44.41 | 1329135 |
| 1731454500 | 45.47 | -0.88 | -1.90 | 45.8 | 46.16 | 44.85 | 1301085 |
| 1731368100 | 46.35 | 0.67 | 1.47 | 46.42 | 46.8 | 45.95 | 1392218 |
| 1731108900 | 45.68 | -1.62 | -3.42 | 46.9 | 47.09 | 45.66 | 1498575 |
| 1731022500 | 47.3 | 1.42 | 3.10 | 46.39 | 47.405 | 46.315 | 1218443 |
| 1730936100 | 45.88 | -0.41 | -0.89 | 46.68 | 46.68 | 44.86 | 2403061 |
| 1730849700 | 46.29 | 2.23 | 5.06 | 45.45 | 46.9 | 45.21 | 2024120 |
| 1730763300 | 44.06 | -1.48 | -3.25 | 45.76 | 45.78 | 43.8301 | 2022734 |
| 1730500500 | 45.54 | 1.28 | 2.89 | 44.74 | 45.98 | 44.59 | 1568265 |
| 1730414100 | 44.26 | -0.62 | -1.38 | 44.75 | 45.15 | 43.745 | 1501212 |
| 1730327700 | 44.88 | 0.26 | 0.58 | 44.15 | 45.24 | 44.15 | 825431 |
| 1730241300 | 44.62 | -0.81 | -1.78 | 44.34 | 44.68 | 44.03 | 1497468 |
| 1730154900 | 45.43 | 0.37 | 0.82 | 45.55 | 45.75 | 45.11 | 974870 |
| 1729895700 | 45.06 | 0.47 | 1.05 | 44.89 | 45.23 | 44.46 | 907679 |
| 1729809300 | 44.59 | -0.62 | -1.37 | 45.42 | 45.71 | 44.375 | 971585 |
| 1729722900 | 45.21 | -0.4 | -0.88 | 45.55 | 45.55 | 44.42 | 1097306 |
| 1729636500 | 45.61 | 0.51 | 1.13 | 44.92 | 46.06 | 44.92 | 1385835 |
| 1729550100 | 45.1 | -0.33 | -0.73 | 44.9 | 45.18 | 44.63 | 901017 |
| 1729290900 | 45.43 | 0.68 | 1.52 | 44.73 | 45.61 | 44.28 | 1201860 |
| 1729204500 | 44.75 | -0.08 | -0.18 | 44.75 | 45.48 | 44.6 | 1496605 |
| 1729118100 | 44.83 | 0.31 | 0.70 | 44.11 | 44.94 | 43.82 | 1693759 |
| 1729031700 | 44.52 | 0.33 | 0.75 | 44.87 | 45.46 | 44.39 | 1419285 |
| 1728945300 | 44.19 | 0.66 | 1.52 | 44.03 | 44.65 | 43.81 | 1061911 |
| 1728686100 | 43.53 | 0.23 | 0.53 | 43.65 | 44.26 | 43.29 | 1671976 |
| 1728599700 | 43.3 | -0.5 | -1.14 | 43.29 | 43.83 | 43.26 | 962641 |
| 1728513300 | 43.8 | 0.38 | 0.88 | 43.42 | 44.575 | 43.375 | 1279671 |
| 1728426900 | 43.42 | 1.32 | 3.14 | 43.25 | 43.43 | 42.86 | 1543775 |
| 1728340500 | 42.1 | -1.05 | -2.43 | 43.84 | 43.87 | 42.09 | 1878660 |
| 1728081300 | 43.15 | 0.35 | 0.82 | 43.08 | 43.77 | 42.75 | 2535437 |
| 1727994900 | 42.8 | -0.21 | -0.49 | 42.79 | 43.88 | 42.37 | 1437570 |
| 1727908500 | 43.01 | -1.34 | -3.02 | 43.48 | 43.48 | 42.91 | 2512985 |
| 1727822100 | 44.35 | -0.83 | -1.84 | 45.45 | 45.69 | 43.6801 | 2249696 |
| 1727735700 | 45.18 | 0.11 | 0.24 | 45.4 | 45.66 | 44.32 | 1353297 |
| 1727476500 | 45.072 | -2.01 | -4.27 | 46.844 | 46.912 | 45.044 | 1880527 |
| 1727390100 | 47.08 | 0.67 | 1.44 | 47.272 | 47.456 | 46.3 | 2725377 |
| 1727303700 | 46.412 | 0.55 | 1.20 | 46.12 | 46.508 | 45.796 | 2888882 |
| 1727217300 | 45.86 | 0.51 | 1.13 | 45.368 | 45.932 | 45.307 | 1449322 |
| 1727130900 | 45.348 | -0.15 | -0.33 | 45.272 | 45.376 | 45.022 | 2050737 |
| 1726871700 | 45.496 | -0.55 | -1.20 | 45.628 | 45.684 | 45.148 | 2112612 |
| 1726785300 | 46.048 | 1.96 | 4.46 | 45.88 | 46.312 | 45.3 | 2197875 |
| 1726698900 | 44.084 | -0.36 | -0.80 | 44.412 | 44.936 | 43.788 | 2019177 |
| 1726612500 | 44.44 | 1.67 | 3.90 | 45.048 | 45.308 | 44.256 | 1948860 |
| 1726526100 | 42.772 | 0.08 | 0.20 | 42.76 | 42.932 | 42.528 | 1110695 |
| 1726266900 | 42.688 | -0.1 | -0.24 | 42.796 | 43.276 | 42.132 | 2716762 |
| 1726180500 | 42.792 | -2.18 | -4.85 | 43.76 | 43.912 | 42.6 | 3003917 |
| 1726094100 | 44.972 | 0.02 | 0.04 | 44.78 | 45.446 | 44.44 | 1156337 |
| 1726007700 | 44.952 | -0.27 | -0.60 | 45.06 | 45.184 | 44.568 | 1409732 |
| 1725921300 | 45.224 | 0.27 | 0.60 | 45.04 | 45.608 | 44.784 | 1687755 |
| 1725662100 | 44.956 | -0.24 | -0.54 | 44.4 | 45 | 44.256 | 2144025 |
| 1725575700 | 45.2 | 1.3 | 2.95 | 44.292 | 45.28 | 44.176 | 1501782 |
| 1725489300 | 43.904 | -0.7 | -1.56 | 43.128 | 43.988 | 43.032 | 1277967 |
| 1725402900 | 44.6 | 0.02 | 0.04 | 44.128 | 44.71 | 44.128 | 1425535 |
| 1725057300 | 44.584 | 0.72 | 1.63 | 43.82 | 44.608 | 43.82 | 816212 |
| 1724970900 | 43.868 | 0.33 | 0.76 | 43.424 | 44.196 | 43.424 | 870910 |
| 1724884500 | 43.536 | 0.24 | 0.55 | 43.616 | 43.944 | 43.308 | 1049292 |
| 1724798100 | 43.3 | 1.58 | 3.78 | 44.796 | 44.808 | 43.288 | 2507765 |
| 1724711700 | 41.724 | -0.57 | -1.35 | 42.276 | 42.44 | 41.706 | 1135955 |
| 1724452500 | 42.296 | 1.49 | 3.65 | 41.636 | 42.384 | 41.434 | 1366417 |
| 1724366100 | 40.808 | -0.09 | -0.22 | 41.696 | 41.82 | 40.78 | 1162965 |
| 1724279700 | 40.896 | -0.02 | -0.04 | 41.24 | 41.48 | 40.856 | 1320282 |
| 1724193300 | 40.912 | -0.36 | -0.86 | 41.536 | 41.576 | 40.912 | 1175182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
