We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 0.17 | -0.05 | -22.73 | 0.2375 | 0.2375 | 0.15 | 113485 |
| 1728599700 | 0.22 | -0.02 | -8.33 | 0.25 | 0.25 | 0.2 | 22397 |
| 1728513300 | 0.24 | 0.01 | 4.35 | 0.255 | 0.2574 | 0.22 | 7997 |
| 1728426900 | 0.23 | 0.03 | 15.00 | 0.266 | 0.266 | 0.2279 | 35379 |
| 1728340500 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2322 | 0.1881 | 10798 |
| 1728081300 | 0.185 | -0.015 | -7.50 | 0.27 | 0.27 | 0.155 | 74922 |
| 1727994900 | 0.2 | 0.0201 | 11.17 | 0.19 | 0.35 | 0.15 | 549169 |
| 1727908500 | 0.1799 | 0.0183 | 11.32 | 0.17 | 0.19 | 0.17 | 32422 |
| 1727822100 | 0.1616 | -0.0184 | -10.22 | 0.1782 | 0.1782 | 0.1616 | 101 |
| 1727735700 | 0.18 | -0.0115 | -6.01 | 0.14 | 0.18 | 0.14 | 2554 |
| 1727476500 | 0.1915 | 0.0505001 | 35.82 | 0.16 | 0.1918999 | 0.16 | 124153 |
| 1727390100 | 0.1409999 | -0.019 | -11.88 | 0.1899 | 0.1948 | 0.122 | 261991 |
| 1727303700 | 0.16 | 0.01 | 6.67 | 0.1708 | 0.19 | 0.15 | 114352 |
| 1727217300 | 0.15 | 0.0159 | 11.86 | 0.1328 | 0.15 | 0.101 | 10838 |
| 1727130900 | 0.1341 | -0.0211 | -13.60 | 0.14 | 0.14 | 0.1341 | 1073 |
| 1726871700 | 0.1552 | 0.0254 | 19.57 | 0.13 | 0.1611 | 0.1218 | 117355 |
| 1726785300 | 0.1298 | 0.0716 | 123.02 | 0.1191 | 0.164151 | 0.1191 | 749899 |
| 1726698900 | 0.0582 | 0.0001 | 0.17 | 0.0582 | 0.0582 | 0.0582 | 1198 |
| 1726612500 | 0.0581 | -0.0169 | -22.53 | 0.11 | 0.1164 | 0.0568 | 161796 |
| 1726526100 | 0.075 | -0.010001 | -11.77 | 0.085 | 0.085 | 0.075 | 2537 |
| 1726266900 | 0.0850009 | 0 | 0.00 | 0.0850009 | 0.0850009 | 0.0850009 | 0 |
| 1726180500 | 0.0850009 | 0 | 0.00 | 0.0850009 | 0.0850009 | 0.0850009 | 0 |
| 1726094100 | 0.0850009 | -0.014999 | -15.00 | 0.085 | 0.0850009 | 0.085 | 2416 |
| 1726007700 | 0.1 | 0.0152 | 17.92 | 0.1176 | 0.1176 | 0.1 | 147 |
| 1725921300 | 0.0848 | -0.0277 | -24.62 | 0.1024999 | 0.1024999 | 0.0848 | 6353 |
| 1725662100 | 0.1125 | 0.015 | 15.38 | 0.1074 | 0.1221 | 0.1074 | 43623 |
| 1725575700 | 0.0975 | 0.0025 | 2.63 | 0.1247 | 0.1247 | 0.0975 | 4652 |
| 1725489300 | 0.095 | -0.01 | -9.52 | 0.1075 | 0.1075 | 0.085 | 4685 |
| 1725402900 | 0.105 | -0.0205 | -16.33 | 0.1 | 0.119151 | 0.0887 | 35553 |
| 1725057300 | 0.1255 | 0.0255 | 25.50 | 0.1188 | 0.1255 | 0.1 | 5372 |
| 1724970900 | 0.1 | -0.01 | -9.09 | 0.1133 | 0.1133 | 0.0875 | 1353 |
| 1724884500 | 0.11 | -0.004 | -3.51 | 0.12 | 0.12 | 0.11 | 1907 |
| 1724798100 | 0.114 | 0.013 | 12.87 | 0.1911 | 0.1928999 | 0.11 | 1233 |
| 1724711700 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 4 |
| 1724452500 | 0.101 | -0.069 | -40.59 | 0.18 | 0.1911 | 0.101 | 1561 |
| 1724366100 | 0.17 | 0.0215 | 14.48 | 0.183 | 0.183 | 0.1287 | 37322 |
| 1724279700 | 0.1485 | 0.0085 | 6.07 | 0.1579 | 0.1698 | 0.1485 | 2805 |
| 1724193300 | 0.14 | -0.055 | -28.21 | 0.1401 | 0.1401 | 0.14 | 419 |
| 1724106900 | 0.195 | 0.0351001 | 21.95 | 0.2039999 | 0.2039999 | 0.14 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
