Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SAB Biotherapeutics Inc | SABSW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00395 | 11.63% | 0.0379 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0303 | 0.03 | 0.0379 | 0.0379 | 0.033951 |
SABSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SABSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0379 | 0.00395 | 11.63% | 0.0303 | 0.0379 | 0.03 | 4,934 |
| 03 May 2024 | 0.033951 | 0.00395 | 13.17% | 0.033951 | 0.033951 | 0.033951 | 300 |
| 02 May 2024 | 0.03 | -0.005 | -14.29% | 0.0303 | 0.0303 | 0.03 | 2,798 |
| 01 May 2024 | 0.035 | 0.0046 | 15.13% | 0.035 | 0.035 | 0.035 | 100 |
| 30 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 27 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 26 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 14 |
| 25 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 24 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 23 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 20 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 19 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 18 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 17 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 16 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 13 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 12 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
| 11 Apr 2024 | 0.0304 | 0.0003 | 0.99% | 0.03 | 0.0304 | 0.03 | 3,200 |
| 10 Apr 2024 | 0.030101 | 0.00 | 0.00% | 0.030101 | 0.030101 | 0.030101 | 26 |
| 09 Apr 2024 | 0.030101 | 0.00 | 0.00% | 0.030101 | 0.030101 | 0.030101 | 0 |
| 06 Apr 2024 | 0.030101 | 0.00 | 0.00% | 0.030101 | 0.030101 | 0.030101 | 0 |
| 05 Apr 2024 | 0.030101 | 0.00 | 0.00% | 0.030101 | 0.030101 | 0.030101 | 0 |
