We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -2.20281543274 | 76.72 | 76.93 | 73.3768 | 71150 | 75.56924596 | CS |
| 4 | -2.03 | -2.63431092655 | 77.06 | 77.6275 | 73.3768 | 50524 | 75.95794516 | CS |
| 12 | -4.93 | -6.1655827914 | 79.96 | 84.35 | 73.3768 | 43758 | 78.2169715 | CS |
| 26 | -1.25 | -1.63869952805 | 76.28 | 88.72 | 71.99 | 51785 | 79.97549597 | CS |
| 52 | 4.07 | 5.73562570462 | 70.96 | 88.72 | 65.78 | 52162 | 76.30044442 | CS |
| 156 | -4.01 | -5.0733805668 | 79.04 | 99.75 | 65.78 | 62794 | 81.02739431 | CS |
| 260 | -20.66 | -21.5905528268 | 95.69 | 103.96 | 65.45 | 61635 | 81.67942324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 74.79 | 0 | 0.00 | 74.79 | 74.79 | 74.79 | 0 |
| 1719527700 | 74.79 | 0.29 | 0.39 | 74.44 | 75.19 | 73.3768 | 80998 |
| 1719441300 | 74.5 | -1.06 | -1.40 | 75.28 | 75.28 | 74.05 | 34519 |
| 1719354900 | 75.56 | -0.9 | -1.18 | 76.36 | 76.93 | 75.52 | 42749 |
| 1719268500 | 76.46 | 0.48 | 0.63 | 76.14 | 76.76 | 75.28 | 40217 |
| 1719009300 | 75.98 | -0.39 | -0.51 | 76.72 | 76.92 | 75.7855 | 157268 |
| 1718922900 | 76.37 | 0.75 | 0.99 | 75.63 | 76.79 | 75.63 | 31568 |
| 1718750100 | 75.62 | -0.23 | -0.30 | 75.89 | 76.3 | 75.31 | 38370 |
| 1718663700 | 75.85 | 0.69 | 0.92 | 75.16 | 75.85 | 74.78 | 24096 |
| 1718404500 | 75.16 | -0.61 | -0.81 | 75.17 | 75.62 | 74.2855 | 39653 |
| 1718318100 | 75.77 | 0.26 | 0.34 | 75.52 | 75.94 | 74.69 | 33950 |
| 1718231700 | 75.51 | -0.43 | -0.57 | 76.75 | 76.9 | 75.3 | 42253 |
| 1718145300 | 75.94 | -0.47 | -0.62 | 75.89 | 76.73 | 74.55 | 56680 |
| 1718058900 | 76.41 | -0.41 | -0.53 | 76.53 | 76.99 | 75.45 | 41494 |
| 1717799700 | 76.82 | 0.24 | 0.31 | 76.17 | 77.2088 | 75.844 | 50528 |
| 1717713300 | 76.58 | 0.51 | 0.67 | 75.78 | 76.58 | 75.25 | 22081 |
| 1717626900 | 76.07 | -0.24 | -0.31 | 76.3 | 76.33 | 75.2643 | 50241 |
| 1717540500 | 76.31 | 0.05 | 0.07 | 76.38 | 76.68 | 75.86 | 83290 |
| 1717454100 | 76.26 | -1.09 | -1.41 | 77.04 | 77.04 | 75.92 | 36130 |
| 1717194900 | 77.35 | 0.47 | 0.61 | 77.06 | 77.6275 | 76.39 | 55143 |
| 1717108500 | 76.88 | 0.12 | 0.16 | 77.06 | 77.36 | 76.614 | 36414 |
| 1717022100 | 76.76 | -0.16 | -0.21 | 76.75 | 77.15 | 76.36 | 42722 |
| 1716935700 | 76.92 | 0.25 | 0.33 | 76.65 | 77.15 | 76.375 | 73379 |
| 1716590100 | 76.67 | -0.13 | -0.17 | 77.1 | 77.48 | 76.49 | 30778 |
| 1716503700 | 76.8 | -1.74 | -2.22 | 78.42 | 78.42 | 76.31 | 45990 |
| 1716417300 | 78.54 | -0.4 | -0.51 | 79.05 | 79.48 | 78.35 | 35406 |
| 1716330900 | 78.94 | -0.39 | -0.49 | 78.93 | 80.03 | 78.85 | 17187 |
| 1716244500 | 79.33 | -0.93 | -1.16 | 80.01 | 80.21 | 79.33 | 39788 |
| 1715985300 | 80.26 | -0.71 | -0.88 | 81.24 | 81.24 | 80.055 | 33097 |
| 1715898900 | 80.97 | 1.35 | 1.70 | 79.9 | 81.21 | 79.64 | 39927 |
| 1715812500 | 79.62 | -0.74 | -0.92 | 80.74 | 81.59 | 79.33 | 42957 |
| 1715726100 | 80.36 | -1.33 | -1.63 | 81.38 | 81.7 | 79.49 | 48301 |
| 1715639700 | 81.69 | -1.38 | -1.66 | 83.31 | 84.03 | 81.54 | 35106 |
| 1715380500 | 83.07 | -1.28 | -1.52 | 84.04 | 84.04 | 82.92 | 44196 |
| 1715294100 | 84.35 | 2.07 | 2.52 | 83 | 84.35 | 82.04 | 39470 |
| 1715207700 | 82.28 | 1.13 | 1.39 | 81.2 | 82.83 | 80.93 | 37131 |
| 1715121300 | 81.15 | 0.15 | 0.19 | 80.9 | 82.265 | 80.9 | 46788 |
| 1715034900 | 81 | 1.6 | 2.02 | 79.84 | 81.4 | 79.3 | 47627 |
| 1714775700 | 79.4 | -1.6 | -1.98 | 81.67 | 82 | 79.15 | 56361 |
| 1714689300 | 81 | 0.75 | 0.93 | 80.6 | 81.77 | 80.02 | 41172 |
| 1714602900 | 80.25 | 0.68 | 0.85 | 79.07 | 81.5 | 79.07 | 33349 |
| 1714516500 | 79.57 | 0.71 | 0.90 | 78.68 | 79.68 | 78.1836 | 34491 |
| 1714430100 | 78.86 | 0.04 | 0.05 | 78.71 | 79.76 | 78.71 | 30440 |
| 1714170900 | 78.82 | -0.23 | -0.29 | 78.51 | 80.08 | 78.21 | 32056 |
| 1714084500 | 79.05 | -2.64 | -3.23 | 81.29 | 81.55 | 78.66 | 35429 |
| 1713998100 | 81.69 | -0.37 | -0.45 | 81.32 | 81.72 | 80 | 30691 |
| 1713911700 | 82.06 | -0.38 | -0.46 | 82.6 | 83.29 | 82.06 | 29168 |
| 1713825300 | 82.44 | 0.46 | 0.56 | 82.27 | 83.34 | 82.01 | 37120 |
| 1713566100 | 81.98 | 3.11 | 3.94 | 78.62 | 82.135 | 78.59 | 68241 |
| 1713479700 | 78.87 | 0.65 | 0.83 | 78.52 | 79.835 | 78.52 | 47322 |
| 1713393300 | 78.22 | -1.52 | -1.91 | 79.87 | 80 | 78.16 | 41118 |
| 1713306900 | 79.74 | 0.81 | 1.03 | 78.93 | 80.08 | 78.54 | 37857 |
| 1713220500 | 78.93 | 0.83 | 1.06 | 78.25 | 78.93 | 77.85 | 49525 |
| 1712961300 | 78.1 | 0.7 | 0.90 | 77.4 | 78.18 | 77.24 | 34922 |
| 1712874900 | 77.4 | -1.05 | -1.34 | 78.78 | 78.78 | 77.4 | 34737 |
| 1712788500 | 78.45 | 1.14 | 1.47 | 76.37 | 78.47 | 76.34 | 60117 |
| 1712702100 | 77.31 | -0.76 | -0.97 | 78.53 | 78.64 | 76.87 | 24918 |
| 1712615700 | 78.07 | -0.03 | -0.04 | 77.94 | 78.97 | 77.685 | 29518 |
| 1712356500 | 78.1 | -2.17 | -2.70 | 79.96 | 79.96 | 78.03 | 44944 |
| 1712270100 | 80.27 | -0.36 | -0.45 | 81.06 | 81.41 | 80.215 | 40984 |
| 1712183700 | 80.63 | -0.35 | -0.43 | 80.58 | 81.28 | 80.3 | 40706 |
| 1712097300 | 80.98 | -0.09 | -0.11 | 80.65 | 81.1 | 80.23 | 60733 |
| 1712010900 | 81.07 | -1.12 | -1.36 | 82.04 | 83 | 80.53 | 42692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
