Volume | 459 |
|
|||||
News | - | ||||||
Day High | 45.91 | Low High |
|||||
Day Low | 45.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kone Corp | KC4 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.09 | 0.20% | 45.71 | 07:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.75 | 45.49 | 45.91 | 45.71 | 45.62 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 459 | - | 37.59 - 47.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:24:53 | 22 | 45.80 € | EUR |
Kone News
Historical KC4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.91 | 46.87 | 43.92 | 45.66 | 1,500 | 0.80 | 1.78% |
1 Month | 43.25 | 46.87 | 42.68 | 44.22 | 1,073 | 2.46 | 5.69% |
3 Months | 46.54 | 47.23 | 41.40 | 44.25 | 1,565 | -0.83 | -1.78% |
6 Months | 41.45 | 47.23 | 40.20 | 43.77 | 1,753 | 4.26 | 10.28% |
1 Year | 42.71 | 47.23 | 37.59 | 42.65 | 1,855 | 3.00 | 7.02% |
3 Years | 65.12 | 72.08 | 37.56 | 45.64 | 921 | -19.41 | -29.81% |
5 Years | 58.60 | 73.86 | 37.56 | 47.03 | 814 | -12.89 | -22.00% |