We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.44852531998 | 17.97 | 19.035 | 17.8625 | 18885 | 18.67726691 | CS |
| 4 | 0.54 | 3.02182428651 | 17.87 | 19.035 | 17.8625 | 18145 | 18.46117734 | CS |
| 12 | -0.09 | -0.486486486486 | 18.5 | 19.2 | 17.2 | 22699 | 18.28332775 | CS |
| 26 | 3 | 19.4678780013 | 15.41 | 19.2 | 15.09 | 21885 | 17.58873263 | CS |
| 52 | 1.94 | 11.7789921069 | 16.47 | 19.2 | 13.93 | 24809 | 16.46175536 | CS |
| 156 | 1.48 | 8.7418783225 | 16.93 | 23.2 | 13.93 | 31044 | 17.81540031 | CS |
| 260 | 5.63 | 44.0532081377 | 12.78 | 23.2 | 6.21 | 31548 | 16.32409834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 18.41 | -0.37 | -1.97 | 18.76 | 19.02 | 18.41 | 24347 |
| 1740094500 | 18.78 | -0.24 | -1.26 | 19 | 19.03 | 18.78 | 9909 |
| 1740008100 | 19.02 | 0.16 | 0.85 | 18.71 | 19.035 | 18.61 | 14199 |
| 1739921700 | 18.86 | 0.56 | 3.06 | 18.43 | 19 | 18.43 | 24142 |
| 1739576100 | 18.3 | 0.32 | 1.78 | 17.97 | 18.59 | 17.8625 | 27291 |
| 1739489700 | 17.98 | 0.01 | 0.06 | 18.14 | 18.28 | 17.9 | 20758 |
| 1739403300 | 17.97 | -0.66 | -3.54 | 18.32 | 18.47 | 17.97 | 16591 |
| 1739316900 | 18.63 | 0.21 | 1.14 | 18.24 | 19 | 18.0315 | 31264 |
| 1739230500 | 18.42 | 0.06 | 0.33 | 18.48 | 18.48 | 17.99 | 22332 |
| 1738971300 | 18.36 | -0.15 | -0.81 | 18.52 | 18.58 | 18.28 | 9230 |
| 1738884900 | 18.51 | -0.08 | -0.43 | 18.65 | 18.7384 | 18.51 | 11942 |
| 1738798500 | 18.59 | 0.17 | 0.92 | 18.49 | 18.59 | 18.42 | 10163 |
| 1738712100 | 18.42 | 0.25 | 1.38 | 18.06 | 18.47 | 18.06 | 13372 |
| 1738625700 | 18.17 | -0.33 | -1.78 | 18.14 | 18.395 | 18.1 | 13124 |
| 1738366500 | 18.5 | -0.02 | -0.11 | 18.6 | 18.67 | 18.27 | 17029 |
| 1738280100 | 18.52 | -0.2 | -1.07 | 18.77 | 18.82 | 18.41 | 13215 |
| 1738193700 | 18.72 | 0.35 | 1.91 | 18.4 | 18.79 | 18.4 | 34180 |
| 1738107300 | 18.37 | 0.02 | 0.11 | 18.35 | 18.55 | 18.0849 | 22477 |
| 1738020900 | 18.35 | 0.23 | 1.27 | 18.02 | 18.37 | 17.97 | 17716 |
| 1737761700 | 18.12 | 0.27 | 1.51 | 17.87 | 18.31 | 17.87 | 15819 |
| 1737675300 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737588900 | 17.85 | -0.14 | -0.78 | 18.05 | 18.05 | 17.82 | 23581 |
| 1737502500 | 17.99 | 0 | 0.00 | 18.22 | 18.23 | 17.98 | 18986 |
| 1737156900 | 17.99 | 0.14 | 0.78 | 18.02 | 18.03 | 17.745 | 15299 |
| 1737070500 | 17.85 | -0.4 | -2.19 | 18.27 | 18.45 | 17.63 | 35040 |
| 1736984100 | 18.25 | 0.52 | 2.93 | 18.23 | 18.25 | 17.9701 | 13378 |
| 1736897700 | 17.73 | 0.21 | 1.20 | 17.61 | 17.83 | 17.47 | 21709 |
| 1736811300 | 17.52 | -0.13 | -0.74 | 17.2 | 17.53 | 17.2 | 15616 |
| 1736552100 | 17.65 | -0.55 | -3.02 | 18.04 | 18.06 | 17.61 | 20373 |
| 1736379300 | 18.2 | 0.05 | 0.28 | 18 | 18.272 | 18 | 24262 |
| 1736292900 | 18.15 | -0.01 | -0.06 | 18.3 | 18.348 | 18.06 | 37014 |
| 1736206500 | 18.16 | -0.12 | -0.66 | 18.4 | 18.5 | 18.16 | 22678 |
| 1735947300 | 18.28 | 0.04 | 0.22 | 18.39 | 18.48 | 18.28 | 16975 |
| 1735860900 | 18.24 | -0.15 | -0.82 | 18.41 | 18.86 | 18.22 | 24090 |
| 1735688100 | 18.39 | -0.05 | -0.27 | 18.56 | 18.711 | 18.39 | 18663 |
| 1735601700 | 18.44 | 0.07 | 0.38 | 18.33 | 18.5 | 18.155 | 17601 |
| 1735342500 | 18.37 | -0.25 | -1.34 | 18.51 | 18.6 | 18.2 | 20513 |
| 1735256100 | 18.62 | 0.16 | 0.87 | 18.32 | 18.62 | 18.32 | 13054 |
| 1735077840 | 18.46 | 0.23 | 1.26 | 18.23 | 18.46 | 18.22 | 9642 |
| 1734996900 | 18.23 | -0.44 | -2.36 | 18.71 | 18.72 | 18.13 | 32171 |
| 1734737700 | 18.67 | 0.9 | 5.06 | 17.58 | 18.7 | 17.58 | 108859 |
| 1734651300 | 17.77 | 0.41 | 2.36 | 17.5 | 17.92 | 17.5 | 26818 |
| 1734564900 | 17.36 | -0.97 | -5.29 | 18.49 | 18.667 | 17.34 | 26949 |
| 1734478500 | 18.33 | 0.11 | 0.60 | 18.07 | 18.44 | 18.07 | 17424 |
| 1734392100 | 18.22 | -0.26 | -1.41 | 18.36 | 19.2 | 18.21 | 20124 |
| 1734132900 | 18.48 | -0.55 | -2.89 | 18.93 | 18.93 | 18.41 | 24873 |
| 1734046500 | 19.03 | 1.19 | 6.67 | 17.92 | 19.12 | 17.84 | 84176 |
| 1733960100 | 17.84 | 0.07 | 0.39 | 17.95 | 18.09 | 17.75 | 49399 |
| 1733873700 | 17.77 | 0.03 | 0.17 | 17.83 | 18.11 | 17.77 | 20210 |
| 1733787300 | 17.74 | -0.3 | -1.66 | 18.12 | 18.12 | 17.74 | 15822 |
| 1733528100 | 18.04 | 0.08 | 0.45 | 18.05 | 18.1911 | 17.96 | 16980 |
| 1733441700 | 17.96 | -0.06 | -0.33 | 18.01 | 18.01 | 17.81 | 14954 |
| 1733355300 | 18.02 | 0.03 | 0.17 | 18.03 | 18.1959 | 17.95 | 10580 |
| 1733268900 | 17.99 | -0.13 | -0.72 | 18.2 | 18.22 | 17.8148 | 14095 |
| 1733182500 | 18.12 | -0.22 | -1.20 | 18.25 | 18.41 | 18.12 | 19299 |
| 1732917840 | 18.34 | -0.08 | -0.43 | 18.5 | 18.5524 | 18.34 | 9781 |
| 1732750500 | 18.42 | 0.16 | 0.88 | 18.35 | 18.5 | 18.29 | 18174 |
| 1732664100 | 18.26 | 0.2 | 1.11 | 18.07 | 18.365 | 18 | 18028 |
| 1732577700 | 18.06 | -0.37 | -2.01 | 18.5 | 18.57 | 18.06 | 16646 |
| 1732318500 | 18.43 | 0.14 | 0.77 | 18.29 | 18.61 | 18.25 | 22688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
