Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silvercrest Asset Management Group Inc | SAMG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -0.45% | 14.465 | 03:19:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.79 | 14.38 | 14.94 | 14.53 |
SAMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.79 | 15.40 | 14.38 | 14.85 | 19,706 | -0.325 | -2.20% |
| 1 Month | 14.91 | 15.40 | 13.93 | 14.68 | 28,523 | -0.445 | -2.98% |
| 3 Months | 16.27 | 17.54 | 13.93 | 15.32 | 23,391 | -1.81 | -11.09% |
| 6 Months | 17.81 | 18.12 | 13.93 | 16.01 | 23,506 | -3.35 | -18.78% |
| 1 Year | 17.94 | 23.20 | 13.93 | 17.59 | 26,710 | -3.48 | -19.37% |
| 3 Years | 13.94 | 23.20 | 13.17 | 17.47 | 34,909 | 0.525 | 3.77% |
| 5 Years | 15.11 | 23.20 | 6.21 | 16.00 | 29,829 | -0.645 | -4.27% |
SAMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.53 | -0.22 | -1.49% | 14.92 | 14.965 | 14.39 | 15,234 |
| 02 May 2024 | 14.75 | 0.10 | 0.68% | 14.73 | 14.9963 | 14.60 | 9,042 |
| 01 May 2024 | 14.65 | -0.45 | -2.98% | 14.94 | 15.16 | 14.50 | 28,027 |
| 30 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.40 | 15.40 | 14.79 | 32,793 |
| 27 Apr 2024 | 15.10 | 0.26 | 1.75% | 14.79 | 15.36 | 14.79 | 13,432 |
| 26 Apr 2024 | 14.84 | 0.09 | 0.61% | 14.70 | 15.18 | 14.38 | 42,523 |
| 25 Apr 2024 | 14.75 | -0.02 | -0.14% | 14.64 | 15.0147 | 14.495 | 20,565 |
| 24 Apr 2024 | 14.77 | -0.04 | -0.27% | 14.79 | 15.1641 | 14.535 | 13,476 |
| 23 Apr 2024 | 14.81 | 0.19 | 1.30% | 14.77 | 14.89 | 14.40 | 41,550 |
| 20 Apr 2024 | 14.62 | 0.48 | 3.39% | 14.12 | 14.62 | 14.12 | 19,640 |
| 19 Apr 2024 | 14.14 | -0.08 | -0.56% | 14.22 | 14.51 | 14.14 | 24,882 |
| 18 Apr 2024 | 14.22 | -0.21 | -1.42% | 14.59 | 14.66 | 13.93 | 64,547 |
| 17 Apr 2024 | 14.425 | -0.04 | -0.24% | 14.54 | 14.5931 | 14.29 | 52,349 |
| 16 Apr 2024 | 14.46 | -0.34 | -2.30% | 14.79 | 14.99 | 14.46 | 19,994 |
| 13 Apr 2024 | 14.80 | -0.01 | -0.07% | 14.75 | 14.97 | 14.61 | 25,139 |
| 12 Apr 2024 | 14.81 | -0.18 | -1.20% | 14.96 | 14.96 | 14.64 | 67,184 |
| 11 Apr 2024 | 14.99 | 0.09 | 0.60% | 14.52 | 14.99 | 14.5001 | 33,190 |
| 10 Apr 2024 | 14.90 | 0.24 | 1.64% | 14.81 | 15.15 | 14.60 | 20,309 |
| 09 Apr 2024 | 14.66 | -0.29 | -1.94% | 14.86 | 15.08 | 14.60 | 16,912 |
| 06 Apr 2024 | 14.95 | -0.06 | -0.40% | 14.91 | 15.12 | 14.91 | 11,806 |
| 05 Apr 2024 | 15.01 | 0.00 | 0.00% | 15.16 | 15.32 | 14.91 | 16,861 |
| 04 Apr 2024 | 15.01 | 0.06 | 0.40% | 14.95 | 15.26 | 14.85 | 16,825 |
