ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Investment Managers Series Trust II Tradr 2X Short Innovation

Investment Managers Series Trust II Tradr 2X Short Innovation (SARK)

17.38
-0.91
(-4.98%)
Closed 24 November 8:00AM
17.35
-0.03
(-0.17%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.85-9.6354166666719.219.7617.2856198818.3412631SP
4-8.35-32.490272373525.727.5716.1872559620.15168743SP
12-12.15-41.18644067829.534.4816.1859587424.9288653SP
26-12.38-41.641439623329.7344.0816.1865715529.02590998SP
52-17.4-50.07194244634.7544.0816.18106388328.8762157SP
156-15.1-46.533127889132.4581.2116.18205481947.09221151SP
260-12.65-42.16666666673081.2116.18203132147.08686727SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231850017.38-0.91-4.9818.318.46217.15599511
173223210018.290.311.7017.6918.7517.69412722
173214570017.9850.432.4817.5518.4617.425492518
173205930017.55-0.51-2.8218.4918.6117.55470483
173197290018.06-1.2-6.2318.5119.117.9768718825
173171370019.260.261.3719.0319.7619.001842743
1731627300191.297.2817.6619.014917.65617450
173154090017.710.553.2116.7517.9116.22191511214
173145450017.160.643.8716.9417.416.361784574
173136810016.52-2.71-14.0917.8418.0316.181936771
173110890019.23-1.06-5.2220.6320.7119.18617302
173102250020.29-0.39-1.8920.620.648920.02594586
173093610020.68-4.08-16.482222.8220.68841804
173084970024.76-1.69-6.3926.226.3224.58728176
173076330026.45-0.08-0.3026.9227.2825.965292419
173050050026.53-0.87-3.1827.0627.2226.3821310993
173041410027.42.429.6925.6627.5725.52878915
173032770024.980.20.8125.1325.2524.27582914
173024130024.780.010.0424.825.3124.69249913
173015490024.77-0.78-3.0525.0525.124.2758429546
172989570025.55-0.33-1.2825.725.81524.9801534824
172980930025.88-1.95-7.0126.3326.7125.84540427
172972290027.831.515.7426.4928.2826.4717679
172963650026.320.291.1126.326.639926.148222210
172955010026.030.72.7625.6826.4525.62305163
172929090025.33-1.1-4.1626.0126.1325.32620790
172920450026.430.692.6825.626.5825.6338161
172911810025.74-0.48-1.8325.9226.3825.55278875
172903170026.220.160.6126.1127.0625.6399631994
172894530026.06-0.87-3.2326.627.2525.99449244
172868610026.93-0.51-1.8628.1728.2126.73431603
172859970027.440.542.0127.7128.2727.095592547
172851330026.9-0.04-0.1526.9227.226.56242496
172842690026.94-0.82-2.9527.8628.09526.87328655
172834050027.760.752.7827.1628.05427.05399730
172808130027.01-1.48-5.1927.2928.1127640778
172799490028.490.632.2628.2928.827.74274109
172790850027.860.361.3127.928.3627.55383934
172782210027.51.465.612628.0825.81059606
172773570026.040.381.4825.9526.5525.48361239
172747650025.66-0.65-2.4725.9326.1425.43541513
172739010026.31-0.47-1.7625.8927.1925.81697184
172730370026.780.662.5326.2226.8726264210
172721730026.12-0.59-2.2126.3127.1526.02438067
172713090026.71-0.08-0.3026.5226.7726.22288199
172687170026.790.632.4126.4227.369926.39509424
172678530026.16-1.47-5.3225.7826.4725.325749848
172669890027.63-0.12-0.4327.7127.9125.8451295841
172661250027.75-0.47-1.6727.6427.97320326.921599910
172652610028.220.080.2828.4429.0627.92488035
172626690028.14-1.02-3.5028.9628.9627.98509079
172618050029.16-0.94-3.123030.4528.8295507020
172609410030.1-1.39-4.4131.7332.61999930.07613637
172600770031.49-0.99-3.0531.9733.1831.48604637
172592130032.479999-1.63-4.7833.0833.3631.79541173
172566210034.112.818.9830.7634.4830.51143418
172557570031.3-1.12-3.4532.0832.2130.57610137
172548930032.420.210.6532.793331.1218700169
172540290032.212.438.1630.2132.3829.85926274
172505730029.78-0.14-0.4729.530.6929.48405676
172497090029.92-0.57-1.8729.793028.62847857
172488450030.491.485.1029.1731.1129.17600723
172479810029.010.41.4029.1729.589228.75271633
172471170028.610.612.1828.0328.863527.7988329790

Your Recent History

Delayed Upgrade Clock