ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Investment Managers Series Trust II Tradr 2X Short Innovation

Investment Managers Series Trust II Tradr 2X Short Innovation (SARK)

26.53
-0.87
(-3.18%)
Closed 03 November 7:00AM
26.45
-0.08
(-0.30%)
After Hours: 10:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.752.9182879377425.727.5724.2753522225.83633065SP
4-0.84-3.0780505679727.2928.2824.2747082326.4084636SP
12-9.16-25.723111485535.6136.9424.2753532228.80955604SP
26-4.67-15.006426735231.1244.1824.2767619130.55188193SP
52-17.84-40.279972905844.2945.324.27112031230.07282818SP
156-3.55-11.83333333333081.2124.27205933347.22307562SP
260-3.55-11.83333333333081.2124.27205933347.22307562SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173050050026.53-0.87-3.1827.0627.2226.3821310993
173041410027.42.429.6925.6627.5725.52878915
173032770024.980.20.8125.1325.2524.27582914
173024130024.780.010.0424.825.3124.69249913
173015490024.77-0.78-3.0525.0525.124.2758429546
172989570025.55-0.33-1.2825.725.81524.9801534824
172980930025.88-1.95-7.0126.3326.7125.84540427
172972290027.831.515.7426.4928.2826.4717679
172963650026.320.291.1126.326.639926.148222210
172955010026.030.72.7625.6826.4525.62305163
172929090025.33-1.1-4.1626.0126.1325.32620790
172920450026.430.692.6825.626.5825.6338161
172911810025.74-0.48-1.8325.9226.3825.55278875
172903170026.220.160.6126.1127.0625.6399631994
172894530026.06-0.87-3.2326.627.2525.99449244
172868610026.93-0.51-1.8628.1728.2126.73431603
172859970027.440.542.0127.7128.2727.095592547
172851330026.9-0.04-0.1526.9227.226.56242496
172842690026.94-0.82-2.9527.8628.09526.87328655
172834050027.760.752.7827.1628.05427.05399730
172808130027.01-1.48-5.1927.2928.1127640778
172799490028.490.632.2628.2928.827.74274109
172790850027.860.361.3127.928.3627.55383934
172782210027.51.465.612628.0825.81059606
172773570026.040.381.4825.9526.5525.48361239
172747650025.66-0.65-2.4725.9326.1425.43541513
172739010026.31-0.47-1.7625.8927.1925.81697184
172730370026.780.662.5326.2226.8726264210
172721730026.12-0.59-2.2126.3127.1526.02438067
172713090026.71-0.08-0.3026.5226.7726.22288199
172687170026.790.632.4126.4227.369926.39509424
172678530026.16-1.47-5.3225.7826.4725.325749848
172669890027.63-0.12-0.4327.7127.9125.8451295841
172661250027.75-0.47-1.6727.6427.97320326.921599910
172652610028.220.080.2828.4429.0627.92488035
172626690028.14-1.02-3.5028.9628.9627.98509079
172618050029.16-0.94-3.123030.4528.8295507020
172609410030.1-1.39-4.4131.7332.61999930.07613637
172600770031.49-0.99-3.0531.9733.1831.48604637
172592130032.479999-1.63-4.7833.0833.3631.79541173
172566210034.112.818.9830.7634.4830.51143418
172557570031.3-1.12-3.4532.0832.2130.57610137
172548930032.420.210.6532.793331.1218700169
172540290032.212.438.1630.2132.3829.85926274
172505730029.78-0.14-0.4729.530.6929.48405676
172497090029.92-0.57-1.8729.793028.62847857
172488450030.491.485.1029.1731.1129.17600723
172479810029.010.41.4029.1729.589228.75271633
172471170028.610.612.1828.0328.863527.7988329790
172445250028-2.74-8.9129.8730.059227.88829890
172436610030.741.75.8528.8730.8128.87582321
172427970029.04-1.44-4.7230.230.3629.01396891
172419330030.480.742.4929.6530.8629.34397867
172410690029.74-1.39-4.473131.1229.7396777
172384770031.13-0.28-0.8931.831.8130.82313896
172376130031.41-3.25-9.3833.29999933.29999931.23660967
172367490034.661.13.2833.1835.0933.14277511
172358850033.56-2.95-8.0835.636.33533.439999565042
172350210036.510.932.6135.5836.9435.4401547963
172324290035.58-0.27-0.7535.6136.3435.05636046
172315650035.85-3.64-9.2238.2738.9535.661079852
172307010039.491.323.4636.539.6135.711566826
172298370038.17-1.21-3.0738.0239.9736.82041581877
172289730039.382.928.0143.9744.1837.764874003
172263810036.463.149.4235.2337.0734.91868295

Your Recent History

Delayed Upgrade Clock