ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SBC Medical Group Holdings Incorporated

SBC Medical Group Holdings Incorporated (SBC)

6.67
-0.01
(-0.15%)
At close: 08 November 8:00AM
6.67
0.00
( 0.00% )
After Hours: 8:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-5.524079320117.067.186.6580716.79115153CS
4-1.43-17.65432098778.18.356.65375777.34631318CS
12-2.33-25.8888888889912.55.3998617.93117689CS
26-2.33-25.8888888889912.55.3998617.93117689CS
52-2.33-25.8888888889912.55.3998617.93117689CS
156-2.33-25.8888888889912.55.3998617.93117689CS
260-2.33-25.8888888889912.55.3998617.93117689CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17309361006.68-0.33-4.716.6676.6610171
17308497007.010.22.947.017.067.015273
17307633006.81-0.05-0.736.757.126.7511357
17305005006.860.172.547.057.056.657664
17304141006.69-0.31-4.437.147.186.698086
17303277007-0.06-0.857.027.31719429
17302413007.06-0.03-0.427.217.3737.0631330
17301549007.09-0.06-0.847.167.427.0687630
17298957007.15-0.17-2.327.27.57.1224009
17298093007.320.22.817.177.327.16189
17297229007.12-0.1-1.397.27.377.1237810
17296365007.22-0.14-1.847.367.577.2263558
17295501007.355-0.07-0.887.597.597.3365570
17292909007.42-0.08-1.077.597.70187.427729
17292045007.50.060.817.788.17.4560296
17291181007.44-0.09-1.207.97.97.400650552
17290317007.530.030.407.768.27.4161804
17289453007.5-0.05-0.667.617.927.3612070
17286861007.55-0.19-2.457.748.027.5589326
17285997007.74-0.25-3.138.18.357.685397
17285133007.99-0.01-0.138.028.8347.9952759
17284269008-0.21-2.568.198.25826311
17283405008.210.212.638.36999998.758.1586272
17280813008-0.31-3.738.48.5557.8940549
17279949008.310.121.479.39.38.2373447
17279085008.190.192.379.369.36840769
172782210080.030.3888.197.6636107
17277357007.97-1.64-17.079.89.96617.8690811
17274765009.610.333.5610.0110.259.101215300
17273901009.281.2816.009.8510.1088.85235380
172730370081.3720.667.612.57.2491560474
17272173006.630.8314.316.287.4666.015768831
17271309005.80.264.615.56.145.3539201
17268717005.5445-1.38-19.886.916.915.345462