ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SBC Medical Group Holdings Incorporated

SBC Medical Group Holdings Incorporated (SBC)

6.50
-0.04
(-0.61%)
Closed 26 November 8:00AM
6.36
-0.14
(-2.15%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-10.71428571437.287.316.22590376.58446013CS
4-0.66-9.217877094977.167.426.22455746.83768536CS
12-1.7-20.73170731718.212.55.3896767.73997007CS
26-1.7-20.73170731718.212.55.3896767.73997007CS
52-1.7-20.73170731718.212.55.3896767.73997007CS
156-1.7-20.73170731718.212.55.3896767.73997007CS
260-1.7-20.73170731718.212.55.3896767.73997007CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17325777006.5-0.04-0.616.5516.8276.35227084
17323185006.540.040.626.5016.84996.483799953657
17322321006.50.284.506.646.646.484520
17321457006.22-0.35-5.336.756.756.2214563
17320593006.57-0.23-3.386.86.86.5746287
17319729006.8-0.12-1.736.926.99996.870698
17317137006.920.030.446.96.96846.813421949
17316273006.89-0.07-1.017.167.166.8281422
17315409006.9600.007.037.056.8147104
17314545006.96-0.06-0.877.317.316.75116061
17313681007.0210.172.507.197.246.834467
17311089006.850.182.706.826.956.823759
17310225006.67-0.01-0.156.86.986.674659
17309361006.68-0.33-4.716.876.688875
17308497007.010.22.947.027.067.014720
17307633006.81-0.05-0.736.757.126.7511312
17305005006.860.172.547.057.056.657664
17304141006.69-0.31-4.437.067.186.697784
17303277007-0.06-0.857.127.31719316
17302413007.06-0.03-0.427.27.3737.0630878
17301549007.09-0.06-0.847.167.427.0681630
17298957007.15-0.17-2.327.27.57.1224009
17298093007.320.22.817.177.327.16188
17297229007.12-0.1-1.397.27.377.1237591
17296365007.22-0.14-1.847.367.577.2263250
17295501007.355-0.07-0.887.597.597.3365570
17292909007.42-0.08-1.077.597.70187.427729
17292045007.50.060.817.788.17.4560296
17291181007.44-0.09-1.207.97.97.400650552
17290317007.530.030.407.768.27.4161804
17289453007.5-0.05-0.667.617.927.3612070
17286861007.55-0.19-2.457.747.8357.5587562
17285997007.74-0.25-3.138.18.357.682733
17285133007.99-0.01-0.138.028.8347.9952759
17284269008-0.21-2.568.198.25824668
17283405008.210.212.638.36999998.758.1584759
17280813008-0.31-3.738.48.5557.8938776
17279949008.310.121.479.39.38.2372854
17279085008.190.192.378.228.706837646
172782210080.030.3888.197.6634962
17277355207.97-1.64-17.079.89.96317.8688357
17274765009.610.333.5610.0110.259.101215300
17273901009.281.2816.009.8510.1088.85235380
172730370081.3720.667.612.57.2491560474
17272173006.630.8314.316.287.4666.015768831
17271309005.80.264.615.56.145.3539201
17268717005.5445-1.38-19.886.916.915.345462
17267853006.92-0.74-9.668.28.26.0799031

Your Recent History

Delayed Upgrade Clock