Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seacoast Banking Corporation of Florida | SBCF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -1.10% | 23.38 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.41 | 23.00 | 23.82 | 23.38 | 23.64 |
SBCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.45 | 24.07 | 22.33 | 23.42 | 575,210 | 0.93 | 4.14% |
| 1 Month | 25.58 | 25.58 | 21.90 | 23.34 | 429,694 | -2.20 | -8.60% |
| 3 Months | 23.46 | 25.73 | 21.90 | 24.06 | 416,529 | -0.08 | -0.34% |
| 6 Months | 19.69 | 29.98 | 19.67 | 24.94 | 435,850 | 3.69 | 18.74% |
| 1 Year | 21.26 | 29.98 | 17.93 | 23.40 | 519,246 | 2.12 | 9.97% |
| 3 Years | 38.00 | 39.31 | 17.93 | 28.48 | 447,229 | -14.62 | -38.47% |
| 5 Years | 28.49 | 40.93 | 13.30 | 27.67 | 361,797 | -5.11 | -17.94% |
SBCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23.38 | -0.26 | -1.10% | 23.41 | 23.82 | 23.00 | 547,139 |
| 26 Apr 2024 | 23.64 | -0.28 | -1.17% | 23.70 | 23.75 | 23.24 | 561,506 |
| 25 Apr 2024 | 23.92 | -0.09 | -0.37% | 23.61 | 23.98 | 23.42 | 331,168 |
| 24 Apr 2024 | 24.01 | 0.83 | 3.58% | 23.13 | 24.07 | 22.505 | 620,414 |
| 23 Apr 2024 | 23.18 | 0.39 | 1.71% | 22.87 | 23.33 | 22.68 | 505,632 |
| 20 Apr 2024 | 22.79 | 0.32 | 1.42% | 22.45 | 22.945 | 22.33 | 857,330 |
| 19 Apr 2024 | 22.47 | 0.41 | 1.86% | 22.06 | 22.565 | 22.05 | 421,703 |
| 18 Apr 2024 | 22.06 | 0.01 | 0.05% | 22.30 | 22.45 | 22.00 | 255,568 |
| 17 Apr 2024 | 22.05 | -0.20 | -0.90% | 22.05 | 22.25 | 21.90 | 278,285 |
| 16 Apr 2024 | 22.25 | -0.26 | -1.16% | 22.55 | 22.91 | 22.04 | 355,010 |
| 13 Apr 2024 | 22.51 | -0.07 | -0.31% | 22.36 | 23.17 | 22.25 | 313,393 |
| 12 Apr 2024 | 22.58 | -0.09 | -0.40% | 22.91 | 23.31 | 22.29 | 370,303 |
| 11 Apr 2024 | 22.67 | -1.71 | -7.01% | 23.48 | 23.53 | 22.60 | 657,152 |
| 10 Apr 2024 | 24.38 | 0.15 | 0.62% | 24.38 | 24.62 | 24.22 | 349,643 |
| 09 Apr 2024 | 24.23 | 0.25 | 1.04% | 24.04 | 24.42 | 23.95 | 294,315 |
| 06 Apr 2024 | 23.98 | 0.08 | 0.33% | 23.81 | 24.17 | 23.81 | 244,804 |
| 05 Apr 2024 | 23.90 | -0.06 | -0.25% | 24.38 | 24.45 | 23.82 | 545,716 |
| 04 Apr 2024 | 23.96 | -0.23 | -0.95% | 23.92 | 24.26 | 23.91 | 360,539 |
| 03 Apr 2024 | 24.19 | -0.57 | -2.30% | 24.43 | 24.55 | 24.00 | 483,954 |
| 02 Apr 2024 | 24.76 | -0.63 | -2.48% | 25.58 | 25.58 | 24.57 | 357,746 |
| 29 Mar 2024 | 25.39 | 0.02 | 0.08% | 25.46 | 25.72 | 25.19 | 311,652 |
| 28 Mar 2024 | 25.37 | 1.07 | 4.40% | 24.51 | 25.40 | 24.51 | 367,181 |
