We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.410537119398 | 29.23 | 30.06 | 28.48 | 426554 | 29.35272556 | CS |
| 4 | 2.64 | 9.88393859978 | 26.71 | 30.06 | 26.41 | 403856 | 28.29552392 | CS |
| 12 | -0.07 | -0.237933378654 | 29.42 | 31.68 | 25.23 | 386495 | 28.28781366 | CS |
| 26 | 3.88 | 15.2336081665 | 25.47 | 31.68 | 24.9 | 388109 | 27.79776033 | CS |
| 52 | 5.03 | 20.6825657895 | 24.32 | 31.68 | 21.9 | 405170 | 26.10802744 | CS |
| 156 | -7.82 | -21.0384718859 | 37.17 | 38.055 | 17.93 | 491719 | 27.14615426 | CS |
| 260 | 1.71 | 6.18668596237 | 27.64 | 40.93 | 13.3 | 395572 | 27.55093474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 29.35 | 0.24 | 0.82 | 28.46 | 29.37 | 27.65 | 379053 |
| 1739403300 | 29.11 | -0.91 | -3.03 | 29.46 | 29.85 | 29.1 | 588436 |
| 1739316900 | 30.02 | 0.83 | 2.84 | 28.87 | 30.06 | 28.87 | 470853 |
| 1739230500 | 29.19 | 0.1 | 0.34 | 29.15 | 29.34 | 28.73 | 376328 |
| 1738971300 | 29.09 | -0.22 | -0.75 | 29.23 | 29.23 | 28.48 | 340944 |
| 1738884900 | 29.31 | 0.15 | 0.51 | 29.23 | 29.4 | 29 | 331240 |
| 1738798500 | 29.16 | 0.59 | 2.07 | 28.2 | 29.16 | 27.15 | 459493 |
| 1738712100 | 28.57 | 0.78 | 2.81 | 27.7 | 28.6 | 27.7 | 330449 |
| 1738625700 | 27.79 | -0.66 | -2.32 | 27.58 | 28.19 | 27.428 | 350312 |
| 1738366500 | 28.45 | 0.15 | 0.53 | 28.25 | 28.64 | 28.16 | 506669 |
| 1738280100 | 28.3 | 0.05 | 0.18 | 28.31 | 28.708 | 28.08 | 333348 |
| 1738193700 | 28.25 | -0.14 | -0.49 | 28.36 | 28.475 | 27.9 | 466146 |
| 1738107300 | 28.39 | 1.19 | 4.38 | 27.98 | 28.95 | 27.54 | 653371 |
| 1738020900 | 27.2 | 0.47 | 1.76 | 26.85 | 27.43 | 26.695 | 404479 |
| 1737761700 | 26.73 | -0.04 | -0.15 | 26.58 | 27.04 | 26.43 | 273482 |
| 1737675300 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1737588900 | 26.77 | -0.39 | -1.44 | 26.92 | 27.145 | 26.67 | 348949 |
| 1737502500 | 27.16 | 0.08 | 0.30 | 27.315 | 27.615 | 27.13 | 353428 |
| 1737156900 | 27.08 | 0.33 | 1.23 | 26.98 | 27.18 | 26.64 | 343503 |
| 1737070500 | 26.75 | -0.14 | -0.52 | 26.71 | 26.935 | 26.41 | 291973 |
| 1736984100 | 26.89 | 0.22 | 0.82 | 27.67 | 27.835 | 26.823 | 273076 |
| 1736897700 | 26.67 | 0.99 | 3.86 | 25.92 | 26.7 | 25.81 | 294649 |
| 1736811300 | 25.68 | 0.03 | 0.12 | 25.35 | 25.955 | 25.33 | 388149 |
| 1736552100 | 25.65 | -0.86 | -3.24 | 25.965 | 25.98 | 25.23 | 365084 |
| 1736379300 | 26.51 | -0.01 | -0.04 | 26.32 | 26.6565 | 26.12 | 322223 |
| 1736292900 | 26.52 | -0.29 | -1.08 | 26.97 | 26.97 | 26.15 | 446375 |
| 1736206500 | 26.81 | -0.09 | -0.33 | 26.88 | 27.51 | 26.7 | 321798 |
| 1735947300 | 26.9 | 0.23 | 0.86 | 26.68 | 26.96 | 26.125 | 343335 |
| 1735860900 | 26.67 | -0.86 | -3.12 | 27.6 | 27.85 | 26.57 | 489668 |
| 1735688100 | 27.53 | 0.21 | 0.77 | 27.44 | 27.63 | 27.25 | 415063 |
| 1735601700 | 27.32 | 0.06 | 0.22 | 27.02 | 27.505 | 26.92 | 272743 |
| 1735342500 | 27.26 | -0.51 | -1.84 | 27.6 | 27.8593 | 27 | 266505 |
| 1735256100 | 27.77 | 0.1 | 0.36 | 27.51 | 27.82 | 27.27 | 176594 |
| 1735077840 | 27.67 | 0.09 | 0.33 | 27.57 | 27.75 | 27.035 | 128438 |
| 1734996900 | 27.58 | -0.02 | -0.07 | 27.37 | 27.66 | 27.22 | 345880 |
| 1734737700 | 27.6 | 0.96 | 3.60 | 26.71 | 27.77 | 26.71 | 1407325 |
| 1734651300 | 26.64 | -0.02 | -0.08 | 27.19 | 27.55 | 26.52 | 490743 |
| 1734564900 | 26.66 | -1.56 | -5.53 | 28.43 | 28.68 | 26.53 | 461721 |
| 1734478500 | 28.22 | -0.95 | -3.26 | 28.93 | 29.27 | 28.19 | 460838 |
| 1734392100 | 29.17 | 0.28 | 0.97 | 28.82 | 29.24 | 28.64 | 319927 |
| 1734132900 | 28.89 | -0.21 | -0.72 | 28.89 | 29.12 | 28.53 | 360184 |
| 1734046500 | 29.1 | -0.55 | -1.85 | 29.59 | 29.77 | 29.07 | 320927 |
| 1733960100 | 29.65 | 0.16 | 0.54 | 29.9 | 30.21 | 29.6 | 477969 |
| 1733873700 | 29.49 | -0.14 | -0.47 | 29.6 | 30.09 | 29.3 | 392319 |
| 1733787300 | 29.63 | -0.41 | -1.36 | 30.07 | 30.29 | 29.58 | 245198 |
| 1733528100 | 30.04 | 0.23 | 0.77 | 30.01 | 30.12 | 29.63 | 248807 |
| 1733441700 | 29.81 | -0.17 | -0.57 | 29.99 | 30.265 | 29.79 | 290485 |
| 1733355300 | 29.98 | 0.28 | 0.94 | 29.59 | 30.16 | 29.59 | 324773 |
| 1733268900 | 29.7 | -0.35 | -1.16 | 30.05 | 30.24 | 29.7 | 217058 |
| 1733182500 | 30.05 | 0.09 | 0.30 | 30.13 | 30.49 | 29.61 | 627042 |
| 1732917840 | 29.96 | -0.32 | -1.06 | 30.63 | 30.65 | 29.79 | 229696 |
| 1732750500 | 30.28 | -0.09 | -0.30 | 30.52 | 30.75 | 30.15 | 261186 |
| 1732664100 | 30.37 | -0.53 | -1.72 | 30.555 | 30.81 | 30.33 | 276424 |
| 1732577700 | 30.9 | 0.33 | 1.08 | 31 | 31.68 | 30.88 | 446613 |
| 1732318500 | 30.57 | 0.56 | 1.87 | 30.3 | 30.7338 | 30.12 | 285483 |
| 1732232100 | 30.01 | 0.75 | 2.56 | 29.4 | 30.3 | 29.28 | 454138 |
| 1732145700 | 29.26 | -0.05 | -0.17 | 29.21 | 29.56 | 28.77 | 285548 |
| 1732059300 | 29.31 | -0.05 | -0.17 | 29.05 | 29.39 | 28.92 | 221197 |
| 1731972900 | 29.36 | -0.14 | -0.47 | 29.57 | 29.67 | 29.31 | 187641 |
| 1731713700 | 29.5 | -0.12 | -0.41 | 29.95 | 29.95 | 28.985 | 323218 |
| 1731627300 | 29.62 | -0.19 | -0.64 | 29.81 | 29.92 | 29.35 | 662834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
