Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunshine Biopharma Inc | SBFMW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0302 | 37.84% | 0.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1044 | 0.0817 | 0.1227 | 0.11 | 0.0798 |
SBFMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBFMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.11 | 0.0302 | 37.84% | 0.1044 | 0.1227 | 0.0817 | 26,078 |
| 03 May 2024 | 0.0798 | -0.0122 | -13.26% | 0.15 | 0.15 | 0.0706 | 29,018 |
| 02 May 2024 | 0.092 | 0.012 | 15.00% | 0.097 | 0.15 | 0.088499 | 56,710 |
| 01 May 2024 | 0.08 | 0.0101 | 14.45% | 0.07 | 0.10 | 0.07 | 32,591 |
| 30 Apr 2024 | 0.0699 | -0.0001 | -0.14% | 0.079999 | 0.079999 | 0.0525 | 36,454 |
| 27 Apr 2024 | 0.07 | 0.0199 | 39.72% | 0.0579 | 0.077 | 0.0491 | 99,231 |
| 26 Apr 2024 | 0.0501 | 0.0001 | 0.20% | 0.05 | 0.0598 | 0.05 | 11,065 |
| 25 Apr 2024 | 0.05 | -0.019 | -27.54% | 0.062 | 0.06999 | 0.05 | 64,158 |
| 24 Apr 2024 | 0.069 | -0.003 | -4.17% | 0.0785 | 0.080151 | 0.0502 | 75,771 |
| 23 Apr 2024 | 0.072 | -0.02 | -21.74% | 0.0797 | 0.0886 | 0.0662 | 11,131 |
| 20 Apr 2024 | 0.092 | 0.0208 | 29.21% | 0.0637 | 0.097399 | 0.062 | 96,383 |
| 19 Apr 2024 | 0.0712 | -0.0038 | -5.07% | 0.057 | 0.11 | 0.057 | 59,117 |
| 18 Apr 2024 | 0.075 | 0.0026 | 3.59% | 0.125 | 0.125 | 0.075 | 60,728 |
| 17 Apr 2024 | 0.0724 | -0.0126 | -14.82% | 0.11 | 0.1101 | 0.0724 | 54,358 |
| 16 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.1856 | 0.1856 | 0.085 | 11,920 |
| 13 Apr 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.2207 | 0.0724 | 92,923 |
| 12 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.109899 | 0.11 | 0.109899 | 355 |
| 11 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.1013 | 0.11 | 0.0724 | 20,011 |
| 10 Apr 2024 | 0.10 | -0.0005 | -0.50% | 0.10 | 0.10065 | 0.10 | 4,577 |
| 09 Apr 2024 | 0.1005 | -0.0008 | -0.79% | 0.1198 | 0.1198 | 0.0985 | 10,874 |
| 06 Apr 2024 | 0.1013 | -0.0064 | -5.94% | 0.1044 | 0.1044 | 0.088349 | 10,621 |
| 05 Apr 2024 | 0.1077 | 0.0234 | 27.76% | 0.09 | 0.117 | 0.088178 | 22,281 |
