We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.168 | 1.14425827544 | 14.682 | 15.05 | 13.63 | 500371 | 14.20180024 | CS |
| 4 | 0.335 | 2.30795728557 | 14.515 | 15.28 | 12.77 | 353458 | 14.28780936 | CS |
| 12 | -1.2 | -7.47663551402 | 16.05 | 17.325 | 12.77 | 260735 | 14.87690755 | CS |
| 26 | 1.09 | 7.92151162791 | 13.76 | 18.455 | 12.77 | 300430 | 15.77606155 | CS |
| 52 | 1.55 | 11.6541353383 | 13.3 | 18.455 | 11.13 | 349045 | 14.323797 | CS |
| 156 | -10.54 | -41.5124064592 | 25.39 | 28.51 | 9.39 | 562080 | 16.95696984 | CS |
| 260 | 0.22 | 1.5037593985 | 14.63 | 39.6 | 9.39 | 748091 | 20.47737266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 14.85 | 0.46 | 3.20 | 14.47 | 14.945 | 14.385 | 348984 |
| 1741905300 | 14.39 | 0.07 | 0.49 | 14.44 | 14.975 | 14.3 | 481451 |
| 1741818900 | 14.32 | -0.01 | -0.07 | 14.35 | 14.6073 | 13.95 | 493206 |
| 1741732500 | 14.33 | 0.53 | 3.84 | 13.97 | 14.43 | 13.705 | 427944 |
| 1741646100 | 13.8 | -0.6 | -4.17 | 13.99 | 14.33 | 13.63 | 702733 |
| 1741390500 | 14.4 | -0.22 | -1.50 | 14.682 | 15.05 | 14.2868 | 396520 |
| 1741304100 | 14.62 | 0.29 | 2.02 | 14.23 | 14.67 | 14 | 492072 |
| 1741217700 | 14.33 | 0.77 | 5.68 | 13.88 | 14.48 | 13.7705 | 388868 |
| 1741131300 | 13.56 | -0.35 | -2.52 | 13.66 | 13.85 | 13.521 | 507847 |
| 1741044900 | 13.91 | -0.61 | -4.20 | 14.47 | 14.47 | 13.53 | 512484 |
| 1740785700 | 14.52 | 0.65 | 4.69 | 13.73 | 14.67 | 13.73 | 315506 |
| 1740699300 | 13.87 | -0.58 | -4.01 | 14.38 | 14.39 | 12.77 | 511708 |
| 1740612900 | 14.45 | -0.18 | -1.23 | 14.45 | 14.94 | 14.33 | 206535 |
| 1740526500 | 14.63 | -0.5 | -3.30 | 14.91 | 15.165 | 14.51 | 240250 |
| 1740440100 | 15.13 | 0.63 | 4.34 | 14.5 | 15.28 | 14.2412 | 267429 |
| 1740180900 | 14.5 | -0.31 | -2.09 | 14.95 | 15.0025 | 14.46 | 183830 |
| 1740094500 | 14.81 | -0.1 | -0.67 | 14.89 | 14.99 | 14.69 | 185291 |
| 1740008100 | 14.91 | 0 | 0.00 | 14.74 | 14.975 | 14.7 | 128997 |
| 1739921700 | 14.91 | -0.1 | -0.67 | 14.98 | 14.98 | 14.63 | 150547 |
| 1739576100 | 15.01 | 0.41 | 2.81 | 14.515 | 15.01 | 14.515 | 122489 |
| 1739489700 | 14.6 | 0.22 | 1.53 | 14.36 | 14.76 | 14.29 | 153736 |
| 1739403300 | 14.38 | -0.39 | -2.64 | 14.4 | 14.52 | 14.07 | 163525 |
| 1739316900 | 14.77 | 0.06 | 0.41 | 14.52 | 14.825 | 14.52 | 120654 |
| 1739230500 | 14.71 | 0.07 | 0.48 | 14.75 | 14.81 | 14.585 | 111943 |
| 1738971300 | 14.64 | -0.16 | -1.08 | 14.665 | 14.82 | 14.42 | 185854 |
| 1738884900 | 14.8 | 0.39 | 2.71 | 14.58 | 14.82 | 14.425 | 232318 |
| 1738798500 | 14.41 | -0.51 | -3.42 | 14.91 | 14.92 | 14.1 | 361203 |
| 1738712100 | 14.92 | 0.38 | 2.61 | 14.65 | 15.12 | 14.51 | 213373 |
| 1738625700 | 14.54 | -0.11 | -0.75 | 14.43 | 14.825 | 14.288 | 126183 |
| 1738366500 | 14.65 | -0.07 | -0.48 | 14.89 | 14.94 | 14.47 | 191351 |
| 1738280100 | 14.72 | 0.08 | 0.55 | 14.75 | 15.1 | 14.5 | 141537 |
| 1738193700 | 14.64 | 0.14 | 0.97 | 14.6 | 14.79 | 14.4 | 181236 |
| 1738107300 | 14.5 | -0.35 | -2.36 | 14.94 | 15 | 14.48 | 203081 |
| 1738020900 | 14.85 | -0.17 | -1.13 | 15.12 | 15.25 | 14.82 | 207175 |
| 1737761700 | 15.02 | 0.47 | 3.23 | 15.01 | 15.15 | 14.8837 | 130065 |
| 1737675300 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1737588900 | 14.55 | 0.05 | 0.34 | 14.45 | 14.67 | 14.1312 | 291479 |
| 1737502500 | 14.5 | -0.25 | -1.69 | 14.865 | 14.91 | 14.39 | 201303 |
| 1737156900 | 14.75 | -0.1 | -0.67 | 15.04 | 15.17 | 14.62 | 203028 |
| 1737070500 | 14.85 | -0.79 | -5.05 | 15.48 | 15.675 | 14.84 | 239564 |
| 1736984100 | 15.64 | 0.07 | 0.45 | 16.03 | 16.085 | 15.49 | 180007 |
| 1736897700 | 15.57 | 0.02 | 0.13 | 15.63 | 15.93 | 15.43 | 201738 |
| 1736811300 | 15.55 | -0.1 | -0.64 | 15.49 | 15.93 | 15.39 | 172884 |
| 1736552100 | 15.65 | -0.9 | -5.44 | 16.254999 | 16.305 | 15.58 | 330318 |
| 1736379300 | 16.55 | -0.24 | -1.43 | 16.69 | 16.69 | 16.065 | 264738 |
| 1736292900 | 16.79 | -0.01 | -0.06 | 16.86 | 17.03 | 16.469999 | 227961 |
| 1736206500 | 16.8 | -0.34 | -1.98 | 17.14 | 17.325 | 16.735 | 175523 |
| 1735947300 | 17.14 | 0.15 | 0.88 | 17.04 | 17.2 | 16.469999 | 267154 |
| 1735860900 | 16.99 | 0.85 | 5.27 | 16.3 | 17 | 16.3 | 209248 |
| 1735688100 | 16.14 | 0.51 | 3.26 | 15.87 | 16.19 | 15.6 | 236221 |
| 1735601700 | 15.63 | -0.19 | -1.20 | 15.66 | 15.855 | 15.45 | 180747 |
| 1735342500 | 15.82 | -0.25 | -1.56 | 16.07 | 16.3156 | 15.66 | 186866 |
| 1735256100 | 16.07 | 0.16 | 1.01 | 15.78 | 16.17 | 15.6501 | 159142 |
| 1735077840 | 15.91 | 0.04 | 0.25 | 15.99 | 15.99 | 15.68 | 100654 |
| 1734996900 | 15.87 | -0.21 | -1.31 | 15.99 | 16.135 | 15.72 | 205006 |
| 1734737700 | 16.079999 | -0.05 | -0.31 | 16.05 | 16.629999 | 15.9 | 607183 |
| 1734651300 | 16.129999 | -0.05 | -0.31 | 16.515 | 16.93 | 16.11 | 249834 |
| 1734564900 | 16.18 | -0.89 | -5.21 | 17.23 | 17.23 | 15.95 | 265253 |
| 1734478500 | 17.07 | -0.25 | -1.44 | 17.13 | 17.31 | 16.7501 | 235236 |
| 1734392100 | 17.32 | 0.1 | 0.58 | 17.2 | 17.62 | 17.2 | 136914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
