Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Bulk Carriers Corporation | SBLK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 1.34% | 24.88 | 09:44:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.85 | 24.41 | 24.99 | 24.83 | 24.55 |
SBLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.87 | 24.99 | 23.81 | 24.53 | 1,117,487 | 1.01 | 4.23% |
| 1 Month | 23.97 | 24.99 | 22.82 | 23.72 | 1,628,712 | 0.91 | 3.80% |
| 3 Months | 22.76 | 25.16 | 21.36 | 23.62 | 1,646,047 | 2.12 | 9.31% |
| 6 Months | 18.57 | 25.16 | 17.91 | 22.37 | 1,361,209 | 6.31 | 33.98% |
| 1 Year | 20.32 | 25.16 | 16.57 | 20.61 | 1,168,751 | 4.56 | 22.44% |
| 3 Years | 18.95 | 33.99 | 16.56 | 22.86 | 1,815,728 | 5.93 | 31.29% |
| 5 Years | 8.73 | 33.99 | 3.86 | 20.19 | 1,368,398 | 16.15 | 184.99% |
SBLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.83 | 0.28 | 1.14% | 24.85 | 24.99 | 24.41 | 1,304,949 |
| 02 May 2024 | 24.55 | 0.23 | 0.95% | 24.30 | 24.78 | 24.26 | 820,427 |
| 01 May 2024 | 24.32 | -0.31 | -1.26% | 24.70 | 24.7875 | 24.25 | 1,262,600 |
| 30 Apr 2024 | 24.63 | -0.08 | -0.32% | 24.69 | 24.69 | 24.39 | 1,175,277 |
| 27 Apr 2024 | 24.71 | 0.29 | 1.19% | 24.53 | 24.97 | 24.51 | 1,315,363 |
| 26 Apr 2024 | 24.42 | 0.45 | 1.88% | 23.87 | 24.4375 | 23.81 | 1,013,770 |
| 25 Apr 2024 | 23.97 | 0.03 | 0.13% | 23.91 | 24.16 | 23.88 | 1,228,722 |
| 24 Apr 2024 | 23.94 | 0.51 | 2.18% | 23.48 | 24.025 | 23.43 | 1,040,150 |
| 23 Apr 2024 | 23.43 | 0.40 | 1.74% | 22.98 | 23.48 | 22.94 | 1,125,191 |
| 20 Apr 2024 | 23.03 | -0.46 | -1.96% | 23.45 | 23.63 | 22.94 | 1,127,292 |
| 19 Apr 2024 | 23.49 | 0.39 | 1.69% | 23.13 | 23.505 | 22.8724 | 1,380,858 |
| 18 Apr 2024 | 23.10 | 0.08 | 0.35% | 23.36 | 23.46 | 23.065 | 1,835,828 |
| 17 Apr 2024 | 23.02 | -0.12 | -0.52% | 23.00 | 23.16 | 22.82 | 1,283,852 |
| 16 Apr 2024 | 23.14 | 0.05 | 0.22% | 23.13 | 23.4703 | 23.10 | 1,585,898 |
| 13 Apr 2024 | 23.09 | -0.40 | -1.70% | 23.40 | 23.56 | 22.95 | 2,043,387 |
| 12 Apr 2024 | 23.49 | -0.37 | -1.55% | 24.05 | 24.35 | 23.43 | 2,435,446 |
| 11 Apr 2024 | 23.86 | 0.16 | 0.68% | 23.42 | 23.96 | 23.38 | 2,329,620 |
| 10 Apr 2024 | 23.70 | -0.15 | -0.63% | 23.88 | 23.88 | 23.38 | 2,472,274 |
| 09 Apr 2024 | 23.85 | -0.03 | -0.13% | 23.88 | 23.985 | 23.43 | 2,637,500 |
| 06 Apr 2024 | 23.88 | 0.08 | 0.34% | 24.09 | 24.45 | 23.71 | 1,968,615 |
| 05 Apr 2024 | 23.80 | -0.24 | -1.00% | 23.97 | 24.365 | 23.665 | 2,492,179 |
| 04 Apr 2024 | 24.04 | 0.37 | 1.56% | 23.93 | 24.135 | 23.66 | 1,509,469 |
