Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ScION Tech Growth II | SCOB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.195 | 10.195 |
SCOB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 9.70 | 10.825 | 9.60 | 9.89 | 99,192 | 0.495 | 5.10% |
5 Years | 11.05 | 11.05 | 9.60 | 9.89 | 95,104 | -0.855 | -7.74% |
SCOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
16 May 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
15 May 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
14 May 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
11 May 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
10 May 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
09 May 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
08 May 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
07 May 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
04 May 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
03 May 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
02 May 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
01 May 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
30 Apr 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
27 Apr 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
26 Apr 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
25 Apr 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
24 Apr 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
23 Apr 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
20 Apr 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
19 Apr 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |
18 Apr 2024 | 10.195 | 0.00 | 0.00% | 10.195 | 10.195 | 10.195 | 0 |