Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Screaming Eagle Acquisition Corporation | SCRM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.29 | 13.03% | 11.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.94 | 9.94 | 11.62 | 11.19 | 9.90 |
SCRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.77 | 11.62 | 9.15 | 10.71 | 931,390 | 0.42 | 3.90% |
| 1 Month | 10.69 | 11.62 | 9.15 | 10.75 | 1,015,125 | 0.50 | 4.68% |
| 3 Months | 10.65 | 11.62 | 9.15 | 10.71 | 776,671 | 0.54 | 5.07% |
| 6 Months | 10.50 | 11.62 | 9.15 | 10.66 | 659,993 | 0.69 | 6.57% |
| 1 Year | 10.21 | 11.62 | 9.15 | 10.59 | 429,774 | 0.98 | 9.60% |
| 3 Years | 9.70 | 11.62 | 9.15 | 10.31 | 333,807 | 1.49 | 15.36% |
| 5 Years | 9.70 | 11.62 | 9.15 | 10.31 | 333,807 | 1.49 | 15.36% |
SCRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.19 | 1.29 | 13.03% | 9.94 | 11.62 | 9.94 | 164,247 |
| 03 May 2024 | 9.90 | -0.75 | -7.04% | 10.35 | 10.35 | 9.15 | 140,516 |
| 02 May 2024 | 10.65 | -0.09 | -0.84% | 10.74 | 10.75 | 10.585 | 420,995 |
| 01 May 2024 | 10.74 | -0.04 | -0.32% | 10.77 | 10.775 | 10.74 | 3,771,664 |
| 30 Apr 2024 | 10.775 | -0.03 | -0.23% | 10.82 | 10.82 | 10.77 | 60,300 |
| 27 Apr 2024 | 10.80 | 0.03 | 0.28% | 10.77 | 10.83 | 10.77 | 263,473 |
| 26 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.84 | 10.77 | 50,547 |
| 25 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.7899 | 10.7899 | 10.77 | 68,948 |
| 24 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.79 | 10.79 | 10.77 | 51,101 |
| 23 Apr 2024 | 10.77 | -0.03 | -0.28% | 10.80 | 10.80 | 10.77 | 15,935 |
| 20 Apr 2024 | 10.80 | 0.03 | 0.28% | 10.775 | 10.81 | 10.77 | 3,261,027 |
| 19 Apr 2024 | 10.77 | -0.01 | -0.09% | 10.78 | 10.80 | 10.76 | 6,263,577 |
| 18 Apr 2024 | 10.78 | 0.02 | 0.19% | 10.75 | 10.80 | 10.75 | 722,720 |
| 17 Apr 2024 | 10.76 | 0.01 | 0.09% | 10.755 | 10.775 | 10.75 | 340,241 |
| 16 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.76 | 10.75 | 96,055 |
| 13 Apr 2024 | 10.75 | 0.01 | 0.09% | 10.76 | 10.77 | 10.74 | 1,953,628 |
| 12 Apr 2024 | 10.74 | 0.03 | 0.28% | 10.72 | 10.755 | 10.69 | 2,404,601 |
| 11 Apr 2024 | 10.71 | 0.02 | 0.14% | 10.7001 | 10.72 | 10.70 | 91,729 |
| 10 Apr 2024 | 10.695 | 0.01 | 0.05% | 10.74 | 10.7494 | 10.69 | 57,379 |
| 09 Apr 2024 | 10.69 | 0.00 | 0.00% | 10.70 | 10.82 | 10.67 | 252,145 |
| 06 Apr 2024 | 10.69 | 0.02 | 0.19% | 10.69 | 10.70 | 10.68 | 15,814 |
| 05 Apr 2024 | 10.67 | -0.03 | -0.28% | 10.66 | 10.89 | 10.63 | 686,102 |
