Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scynexis Inc | SCYX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.37% | 1.73 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.66 | 1.61 | 1.74 | 1.73 | 1.69 |
SCYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.95 | 1.42 | 1.68 | 208,139 | 0.15 | 9.49% |
| 1 Month | 1.55 | 1.95 | 1.37 | 1.62 | 205,878 | 0.18 | 11.61% |
| 3 Months | 2.02 | 2.02 | 1.35 | 1.61 | 209,620 | -0.29 | -14.36% |
| 6 Months | 1.89 | 2.37 | 1.35 | 1.73 | 212,954 | -0.16 | -8.47% |
| 1 Year | 3.15 | 3.87 | 1.35 | 2.36 | 298,668 | -1.42 | -45.08% |
| 3 Years | 7.58 | 11.30 | 1.15 | 3.84 | 405,263 | -5.85 | -77.18% |
| 5 Years | 1.56 | 11.30 | 0.50 | 3.15 | 473,801 | 0.17 | 10.90% |
SCYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.69 | -0.13 | -7.14% | 1.79 | 1.80 | 1.68 | 236,965 |
| 30 Apr 2024 | 1.82 | 0.28 | 18.18% | 1.56 | 1.95 | 1.5531 | 438,120 |
| 27 Apr 2024 | 1.54 | 0.07 | 4.76% | 1.45 | 1.59 | 1.45 | 157,721 |
| 26 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.50 | 1.42 | 120,233 |
| 25 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.58 | 1.5945 | 1.48 | 87,658 |
| 24 Apr 2024 | 1.55 | 0.11 | 7.64% | 1.48 | 1.6058 | 1.48 | 151,695 |
| 23 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.48 | 1.44 | 72,645 |
| 20 Apr 2024 | 1.44 | 0.03 | 2.49% | 1.41 | 1.4699 | 1.39 | 130,980 |
| 19 Apr 2024 | 1.405 | -0.02 | -1.06% | 1.43 | 1.477 | 1.39 | 79,920 |
| 18 Apr 2024 | 1.42 | 0.01 | 0.71% | 1.40 | 1.46 | 1.37 | 127,418 |
| 17 Apr 2024 | 1.41 | -0.06 | -4.08% | 1.47 | 1.50 | 1.40 | 106,303 |
| 16 Apr 2024 | 1.47 | 0.02 | 1.73% | 1.49 | 1.52 | 1.43 | 128,518 |
| 13 Apr 2024 | 1.445 | -0.16 | -9.69% | 1.61 | 1.63 | 1.44 | 496,737 |
| 12 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.61 | 1.61 | 1.55 | 144,836 |
| 11 Apr 2024 | 1.58 | -0.05 | -3.07% | 1.60 | 1.63 | 1.56 | 144,677 |
| 10 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.66 | 1.67 | 1.58 | 156,157 |
| 09 Apr 2024 | 1.63 | -0.08 | -4.68% | 1.72 | 1.72 | 1.61 | 172,242 |
| 06 Apr 2024 | 1.71 | 0.03 | 1.79% | 1.69 | 1.79 | 1.6701 | 125,497 |
| 05 Apr 2024 | 1.68 | -0.12 | -6.67% | 1.78 | 1.86 | 1.6101 | 318,747 |
| 04 Apr 2024 | 1.80 | 0.35 | 24.14% | 1.55 | 1.85 | 1.54 | 720,495 |
| 03 Apr 2024 | 1.45 | -0.04 | -2.68% | 1.46 | 1.58 | 1.41 | 266,616 |
| 02 Apr 2024 | 1.49 | 0.02 | 1.36% | 1.52 | 1.525 | 1.42 | 284,073 |
