Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sadot Group Inc | SDOT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -4.46% | 0.30 | 20:39:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.314 |
SDOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.277 | 0.4777 | 0.2614 | 0.2762546 | 1,317,957 | 0.023 | 8.30% |
| 1 Month | 0.283 | 0.4777 | 0.246 | 0.279058 | 450,310 | 0.017 | 6.01% |
| 3 Months | 0.31 | 0.4777 | 0.2244 | 0.2845084 | 253,966 | -0.01 | -3.23% |
| 6 Months | 0.4295 | 0.4777 | 0.2244 | 0.3259907 | 232,486 | -0.1295 | -30.15% |
| 1 Year | 1.35 | 1.40 | 0.2244 | 0.5764159 | 247,262 | -1.05 | -77.78% |
| 3 Years | 1.35 | 1.40 | 0.2244 | 0.5764159 | 247,262 | -1.05 | -77.78% |
| 5 Years | 1.35 | 1.40 | 0.2244 | 0.5764159 | 247,262 | -1.05 | -77.78% |
SDOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.314 | 0.0421 | 15.48% | 0.2698 | 0.3267 | 0.2698 | 657,935 |
| 15 Jun 2024 | 0.2719 | -0.00285 | -1.04% | 0.27 | 0.4777 | 0.2626 | 5,681,660 |
| 14 Jun 2024 | 0.27475 | -0.00045 | -0.16% | 0.2656 | 0.2802 | 0.265 | 61,810 |
| 13 Jun 2024 | 0.2752 | -0.0077 | -2.72% | 0.28 | 0.291 | 0.2614 | 156,626 |
| 12 Jun 2024 | 0.2829 | 0.0079 | 2.87% | 0.277 | 0.2949 | 0.277 | 25,848 |
| 11 Jun 2024 | 0.275 | -0.0183 | -6.24% | 0.295 | 0.3165 | 0.2716 | 158,829 |
| 08 Jun 2024 | 0.293299 | 0.00549 | 1.91% | 0.27 | 0.30 | 0.246 | 391,145 |
| 07 Jun 2024 | 0.28781 | -0.00099 | -0.34% | 0.291 | 0.292 | 0.2801 | 41,014 |
| 06 Jun 2024 | 0.2888 | 0.0021 | 0.73% | 0.2754 | 0.2899 | 0.272 | 64,741 |
| 05 Jun 2024 | 0.2867 | 0.0111 | 4.03% | 0.2747 | 0.29 | 0.264 | 95,568 |
| 04 Jun 2024 | 0.2756 | -0.0164 | -5.62% | 0.304 | 0.304 | 0.246 | 321,953 |
| 01 Jun 2024 | 0.292 | 0.012 | 4.29% | 0.287 | 0.30 | 0.272 | 166,038 |
| 31 May 2024 | 0.28 | -0.0121 | -4.14% | 0.284 | 0.309 | 0.2711 | 134,119 |
| 30 May 2024 | 0.2921 | -0.0249 | -7.85% | 0.301 | 0.315 | 0.28 | 109,867 |
| 29 May 2024 | 0.317 | 0.0062 | 1.99% | 0.3196 | 0.3198 | 0.2901 | 83,250 |
| 25 May 2024 | 0.3108 | 0.0108 | 3.60% | 0.30 | 0.3199 | 0.29 | 91,118 |
| 24 May 2024 | 0.30 | 0.0051 | 1.73% | 0.296 | 0.3099 | 0.29 | 71,592 |
| 23 May 2024 | 0.2949 | 0.0149 | 5.32% | 0.2904 | 0.30 | 0.2805 | 76,727 |
| 22 May 2024 | 0.28 | -0.0033 | -1.16% | 0.283 | 0.2929 | 0.2724 | 108,336 |
| 21 May 2024 | 0.2833 | -0.0076 | -2.61% | 0.2751 | 0.30 | 0.27 | 129,613 |
