Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century Short Duration Strategic Income ETF | SDSI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.03% | 50.815 | 06:05:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.82 | 50.76 | 50.84 | 50.815 | 50.80 |
SDSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.69 | 50.89 | 50.6803 | 50.80 | 2,330 | 0.125 | 0.25% |
| 1 Month | 50.60 | 50.89 | 50.35 | 50.69 | 4,456 | 0.215 | 0.42% |
| 3 Months | 50.75 | 50.9741 | 50.35 | 50.69 | 6,310 | 0.065 | 0.13% |
| 6 Months | 50.395 | 51.1447 | 50.35 | 50.72 | 5,642 | 0.42 | 0.83% |
| 1 Year | 50.9699 | 51.1447 | 49.965 | 50.62 | 4,533 | -0.1549 | -0.30% |
| 3 Years | 50.19 | 51.48 | 49.965 | 50.69 | 4,487 | 0.625 | 1.25% |
| 5 Years | 50.19 | 51.48 | 49.965 | 50.69 | 4,487 | 0.625 | 1.25% |
SDSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 50.815 | 0.02 | 0.03% | 50.82 | 50.84 | 50.76 | 3,787 |
| 18 May 2024 | 50.80 | -0.03 | -0.06% | 50.805 | 50.81 | 50.79 | 916 |
| 17 May 2024 | 50.83 | -0.03 | -0.05% | 50.85 | 50.87 | 50.76 | 5,108 |
| 16 May 2024 | 50.8553 | 0.10 | 0.20% | 50.84 | 50.89 | 50.84 | 1,177 |
| 15 May 2024 | 50.7534 | 0.06 | 0.13% | 50.75 | 50.79 | 50.6803 | 4,447 |
| 14 May 2024 | 50.69 | -0.02 | -0.03% | 50.69 | 50.69 | 50.69 | 2 |
| 11 May 2024 | 50.705 | -0.04 | -0.07% | 50.7098 | 50.73 | 50.695 | 13,615 |
| 10 May 2024 | 50.74 | 0.07 | 0.13% | 50.71 | 50.78 | 50.695 | 7,229 |
| 09 May 2024 | 50.675 | -0.03 | -0.06% | 50.70 | 50.72 | 50.63 | 27,225 |
| 08 May 2024 | 50.7053 | 0.03 | 0.06% | 50.73 | 50.73 | 50.695 | 11,590 |
| 07 May 2024 | 50.675 | 0.02 | 0.04% | 50.64 | 50.6778 | 50.64 | 1,090 |
| 04 May 2024 | 50.655 | 0.08 | 0.15% | 50.72 | 50.72 | 50.63 | 1,224 |
| 03 May 2024 | 50.58 | 0.12 | 0.23% | 50.45 | 50.58 | 50.45 | 302 |
| 02 May 2024 | 50.4631 | -0.18 | -0.36% | 50.37 | 50.47 | 50.35 | 1,504 |
| 01 May 2024 | 50.6462 | -0.04 | -0.09% | 50.67 | 50.67 | 50.6462 | 1,093 |
| 30 Apr 2024 | 50.69 | 0.07 | 0.15% | 50.72 | 50.72 | 50.65 | 935 |
| 27 Apr 2024 | 50.615 | 0.02 | 0.05% | 50.67 | 50.67 | 50.58 | 4,162 |
| 26 Apr 2024 | 50.5901 | -0.05 | -0.11% | 50.551 | 50.605 | 50.5508 | 2,896 |
| 25 Apr 2024 | 50.645 | -0.05 | -0.09% | 50.625 | 50.66 | 50.625 | 227 |
| 24 Apr 2024 | 50.69 | 0.07 | 0.14% | 50.63 | 50.71 | 50.63 | 1,632 |
| 23 Apr 2024 | 50.62 | 0.06 | 0.12% | 50.60 | 50.62 | 50.60 | 2,737 |
