We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.27 | -25.7383966245 | 16.59 | 18.93 | 12 | 113380 | 13.84494806 | CS |
| 4 | 0.74 | 6.39032815199 | 11.58 | 28.38 | 6.5923 | 567742 | 20.55506338 | CS |
| 12 | 0.74 | 6.39032815199 | 11.58 | 28.38 | 6.5923 | 567742 | 20.55506338 | CS |
| 26 | 0.74 | 6.39032815199 | 11.58 | 28.38 | 6.5923 | 567742 | 20.55506338 | CS |
| 52 | 0.74 | 6.39032815199 | 11.58 | 28.38 | 6.5923 | 567742 | 20.55506338 | CS |
| 156 | 0.74 | 6.39032815199 | 11.58 | 28.38 | 6.5923 | 567742 | 20.55506338 | CS |
| 260 | 0.74 | 6.39032815199 | 11.58 | 28.38 | 6.5923 | 567742 | 20.55506338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 13.12 | -0.45 | -3.32 | 13.81 | 17 | 13.12 | 225024 |
| 1721946900 | 13.57 | 0.28 | 2.11 | 13.5 | 13.75 | 12.73 | 76935 |
| 1721860500 | 13.29 | -0.05 | -0.37 | 14.3 | 14.4999 | 12.5001 | 72154 |
| 1721774100 | 13.34 | -2.76 | -17.14 | 15.64 | 16.097999 | 13.28 | 76238 |
| 1721687700 | 16.1 | 0.2 | 1.26 | 16.59 | 18.93 | 15.05 | 116548 |
| 1721428500 | 15.9 | -4.78 | -23.11 | 18.52 | 18.955 | 15.45 | 211148 |
| 1721342100 | 20.68 | -3.79 | -15.49 | 24.9 | 28.38 | 19.02 | 841165 |
| 1721255700 | 24.47 | 14.47 | 144.70 | 11.41 | 27.9899 | 10.41 | 4990578 |
| 1721169300 | 10 | 0.42 | 4.38 | 8.88 | 11.42 | 8.3 | 67058 |
| 1721082900 | 9.58 | 1.95 | 25.56 | 7.24 | 9.8 | 6.5923 | 116742 |
| 1720823700 | 7.63 | 0.51 | 7.16 | 6.74 | 9.9 | 6.74 | 132766 |
| 1720737300 | 7.12 | -0.18 | -2.47 | 7.48 | 8.2 | 6.9 | 53405 |
| 1720650900 | 7.3 | -2.87 | -28.22 | 8.06 | 8.46 | 6.9 | 130376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
