Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivid Seats Inc | SEAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.82% | 5.59 | 21:37:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.49 |
SEAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.94 | 5.975 | 5.14 | 5.39 | 1,286,221 | -0.35 | -5.89% |
| 1 Month | 5.68 | 6.01 | 5.14 | 5.68 | 1,165,794 | -0.09 | -1.58% |
| 3 Months | 5.88 | 6.405 | 5.11 | 5.76 | 1,634,677 | -0.29 | -4.93% |
| 6 Months | 6.15 | 8.8028 | 5.11 | 6.25 | 1,573,716 | -0.56 | -9.11% |
| 1 Year | 7.43 | 9.89 | 5.11 | 6.60 | 1,097,074 | -1.84 | -24.76% |
| 3 Years | 12.35 | 14.35 | 5.11 | 7.61 | 706,157 | -6.76 | -54.74% |
| 5 Years | 12.35 | 14.35 | 5.11 | 7.61 | 706,157 | -6.76 | -54.74% |
SEAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.49 | 0.11 | 2.04% | 5.44 | 5.51 | 5.36 | 1,055,908 |
| 03 May 2024 | 5.38 | 0.19 | 3.66% | 5.26 | 5.41 | 5.14 | 1,040,643 |
| 02 May 2024 | 5.19 | -0.07 | -1.33% | 5.33 | 5.34 | 5.18 | 1,195,319 |
| 01 May 2024 | 5.26 | -0.34 | -6.07% | 5.55 | 5.59 | 5.25 | 1,473,305 |
| 30 Apr 2024 | 5.60 | -0.32 | -5.41% | 5.94 | 5.975 | 5.58 | 1,665,930 |
| 27 Apr 2024 | 5.92 | -0.01 | -0.17% | 5.93 | 6.01 | 5.90 | 939,642 |
| 26 Apr 2024 | 5.93 | 0.04 | 0.68% | 5.78 | 5.94 | 5.76 | 1,012,433 |
| 25 Apr 2024 | 5.89 | 0.06 | 1.03% | 5.80 | 5.92 | 5.78 | 1,253,333 |
| 24 Apr 2024 | 5.83 | -0.08 | -1.35% | 5.92 | 5.94 | 5.775 | 1,385,004 |
| 23 Apr 2024 | 5.91 | 0.02 | 0.34% | 5.90 | 5.95 | 5.86 | 1,159,327 |
| 20 Apr 2024 | 5.89 | 0.03 | 0.51% | 5.82 | 5.95 | 5.80 | 1,097,705 |
| 19 Apr 2024 | 5.86 | 0.27 | 4.83% | 5.60 | 5.89 | 5.56 | 1,570,802 |
| 18 Apr 2024 | 5.59 | 0.10 | 1.82% | 5.64 | 5.77 | 5.57 | 888,720 |
| 17 Apr 2024 | 5.49 | -0.06 | -1.08% | 5.52 | 5.55 | 5.47 | 931,116 |
| 16 Apr 2024 | 5.55 | -0.14 | -2.46% | 5.71 | 5.78 | 5.54 | 892,398 |
| 13 Apr 2024 | 5.69 | -0.10 | -1.73% | 5.76 | 5.84 | 5.65 | 1,593,987 |
| 12 Apr 2024 | 5.79 | 0.07 | 1.22% | 5.72 | 5.80 | 5.68 | 1,175,903 |
| 11 Apr 2024 | 5.72 | -0.18 | -3.05% | 5.79 | 5.805 | 5.68 | 814,988 |
| 10 Apr 2024 | 5.90 | 0.13 | 2.25% | 5.80 | 5.93 | 5.74 | 1,175,753 |
| 09 Apr 2024 | 5.77 | 0.10 | 1.76% | 5.68 | 5.79 | 5.67 | 993,666 |
