We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1099 | -5.495 | 2 | 2.0644 | 1.84 | 20291 | 1.92419292 | CS |
| 4 | -0.5899 | -23.7862903226 | 2.48 | 2.7 | 1.84 | 37516 | 2.16586972 | CS |
| 12 | -0.3399 | -15.2421524664 | 2.23 | 2.7 | 1.64 | 67209 | 2.20807784 | CS |
| 26 | -0.5299 | -21.8966942149 | 2.42 | 3.59 | 1.64 | 42989 | 2.38826258 | CS |
| 52 | -1.2499 | -39.8057324841 | 3.14 | 6.38 | 1.64 | 45436 | 3.27286066 | CS |
| 156 | -7.3099 | -79.4554347826 | 9.2 | 12.25 | 1.37 | 104723 | 6.26300543 | CS |
| 260 | -3.4099 | -64.3377358491 | 5.3 | 28.28 | 1.37 | 139588 | 9.10550323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.99 | 0 | 0.00 | 1.95 | 2 | 1.89 | 10053 |
| 1741304100 | 1.99 | 0.04 | 2.05 | 1.93 | 1.99 | 1.8732 | 2075 |
| 1741217700 | 1.95 | 0.09 | 4.61 | 1.93 | 2 | 1.8661 | 23034 |
| 1741131300 | 1.864 | -0.07 | -3.42 | 1.94 | 1.94 | 1.85 | 26932 |
| 1741044900 | 1.93 | -0.05 | -2.53 | 2 | 2.0644 | 1.84 | 39360 |
| 1740785700 | 1.98 | 0.03 | 1.54 | 1.98 | 2.025 | 1.93 | 25162 |
| 1740699300 | 1.95 | -0.06 | -3.18 | 2.02 | 2.0999 | 1.95 | 14369 |
| 1740612900 | 2.0139999 | -0.1 | -4.55 | 2.23 | 2.23 | 2.0099999 | 17898 |
| 1740526500 | 2.11 | 0.09 | 4.46 | 2.04 | 2.18 | 2 | 32945 |
| 1740440100 | 2.02 | 0 | 0.00 | 2.07 | 2.24 | 2.0033 | 46382 |
| 1740180900 | 2.02 | -0.02 | -0.98 | 2.11 | 2.11 | 1.92 | 43648 |
| 1740094500 | 2.04 | -0.06 | -2.63 | 2.11 | 2.1101 | 1.92 | 56167 |
| 1740008100 | 2.095 | 0.02 | 0.72 | 2.21 | 2.21 | 2.09 | 21867 |
| 1739921700 | 2.08 | -0.03 | -1.42 | 2.08 | 2.1594 | 2.08 | 19958 |
| 1739576100 | 2.11 | -0.04 | -1.86 | 2.2 | 2.21 | 2.08 | 41946 |
| 1739489700 | 2.15 | 0.01 | 0.47 | 2.17 | 2.19 | 2.0953 | 29879 |
| 1739403300 | 2.14 | -0.25 | -10.46 | 2.3 | 2.3686 | 2.0801 | 60513 |
| 1739316900 | 2.39 | -0.22 | -8.43 | 2.7 | 2.7 | 2.2599999 | 110864 |
| 1739230500 | 2.61 | 0.25 | 10.69 | 2.48 | 2.6499 | 2.4001 | 89743 |
| 1738971300 | 2.358 | 0.03 | 1.20 | 2.39 | 2.4 | 2.2581 | 14509 |
| 1738884900 | 2.33 | -0.02 | -0.85 | 2.36 | 2.3954 | 2.2306 | 17378 |
| 1738798500 | 2.35 | -0.06 | -2.49 | 2.41 | 2.55 | 2.3 | 19074 |
| 1738712100 | 2.41 | -0.03 | -1.23 | 2.48 | 2.48 | 2.32 | 17497 |
| 1738625700 | 2.44 | 0.25 | 11.42 | 2.15 | 2.61 | 2.15 | 110667 |
| 1738366500 | 2.19 | -0.01 | -0.45 | 2.2 | 2.27 | 2.1101 | 32577 |
| 1738280100 | 2.2 | 0.01 | 0.46 | 2.13 | 2.3 | 2.0701 | 64478 |
| 1738193700 | 2.19 | -0.02 | -0.68 | 2.12 | 2.27 | 2.06 | 56512 |
| 1738107300 | 2.205 | -0.16 | -6.57 | 2.21 | 2.3 | 2.16 | 133885 |
| 1738020900 | 2.36 | 0.17 | 7.76 | 1.94 | 2.65 | 1.91 | 1447582 |
| 1737761700 | 2.19 | 0.42 | 23.38 | 1.79 | 2.2599999 | 1.75 | 104363 |
| 1737675300 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1737588900 | 1.775 | -0.13 | -6.58 | 1.9 | 1.9 | 1.7 | 42042 |
| 1737502500 | 1.9 | 0.07 | 3.86 | 1.92 | 1.92 | 1.7867 | 37397 |
| 1737156900 | 1.8294 | -0 | -0.03 | 1.8 | 1.85 | 1.69 | 151216 |
| 1737070500 | 1.83 | 0.01 | 0.55 | 1.72 | 1.9 | 1.6399999 | 177902 |
| 1736984100 | 1.82 | -0.18 | -9.16 | 1.98 | 1.98 | 1.75 | 23528 |
| 1736897700 | 2.0036 | 0.01 | 0.68 | 1.96 | 2.0036 | 1.82 | 27919 |
| 1736811300 | 1.99 | 0.08 | 4.19 | 1.83 | 1.99 | 1.83 | 23614 |
| 1736552100 | 1.91 | -0.02 | -1.04 | 1.97 | 2.08 | 1.83 | 28552 |
| 1736379300 | 1.93 | -0.1 | -4.69 | 2.02 | 2.02 | 1.89 | 58264 |
| 1736292900 | 2.025 | 0.03 | 1.76 | 2.14 | 2.14 | 2.0111 | 11768 |
| 1736206500 | 1.99 | -0.04 | -1.97 | 2.09 | 2.12 | 1.99 | 18904 |
| 1735947300 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.11 | 2.0099999 | 5903 |
| 1735860900 | 2.0299999 | -0.07 | -3.33 | 2.06 | 2.1224 | 2 | 14022 |
| 1735688100 | 2.1 | 0 | 0.00 | 2.12 | 2.22 | 2.0299999 | 23747 |
| 1735601700 | 2.1 | -0.06 | -2.78 | 2.14 | 2.29 | 2.1 | 34128 |
| 1735342500 | 2.16 | -0.03 | -1.37 | 2.2 | 2.237 | 2.1 | 8736 |
| 1735256100 | 2.19 | -0.03 | -1.35 | 2.25 | 2.3384 | 2.11 | 32001 |
| 1735077840 | 2.22 | -0.02 | -0.67 | 2.22 | 2.285 | 2.17 | 13956 |
| 1734996900 | 2.235 | 0.11 | 4.93 | 2.19 | 2.3 | 2.16 | 29366 |
| 1734737700 | 2.13 | 0.02 | 0.95 | 2.11 | 2.29 | 2.11 | 8730 |
| 1734651300 | 2.11 | 0 | 0.00 | 2.13 | 2.25 | 2.11 | 39291 |
| 1734564900 | 2.11 | -0.12 | -5.22 | 2.16 | 2.3 | 2.1 | 45678 |
| 1734478500 | 2.2263 | -0.09 | -3.83 | 2.3108 | 2.37 | 2.1501 | 21771 |
| 1734392100 | 2.315 | -0.01 | -0.31 | 2.23 | 2.45 | 2.23 | 19543 |
| 1734132900 | 2.3222999 | -0.13 | -5.21 | 2.42 | 2.49 | 2.2665 | 18581 |
| 1734046500 | 2.45 | -0.1 | -3.92 | 2.61 | 2.61 | 2.41 | 14278 |
| 1733960100 | 2.55 | 0.02 | 0.89 | 2.56 | 2.6549 | 2.45 | 31043 |
| 1733873700 | 2.5274 | 0.02 | 0.69 | 2.47 | 2.55 | 2.47 | 9228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
