Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.28 | 1.28 | 1.28 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.28 | 1.28 | 1.28 | 0 | 0 | CS |
| 12 | -2.952 | -69.7542533081 | 4.232 | 8.8576 | 1.15 | 6420633 | 4.77288283 | CS |
| 26 | -20.32 | -94.0740740741 | 21.6 | 23.2 | 1.15 | 3921491 | 5.40376955 | CS |
| 52 | -527.872 | -99.7581035317 | 529.152 | 536.064 | 1.15 | 2348961 | 34.3927072 | CS |
| 156 | -7256.32 | -99.9823633157 | 7257.6 | 7296 | 1.15 | 1922080 | 1630.34062192 | CS |
| 260 | -3078.4 | -99.9584372402 | 3079.68 | 25344 | 1.15 | 2408853 | 6965.48602406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732664100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732577700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732318500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732232100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732145700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732059300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731972900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731713700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731627300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731540900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731454500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731368100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731108900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731022500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730936100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730849700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730763300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730500500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730414100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730327700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730241300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730154900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729895700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729809300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729722900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729636500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729550100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729290900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729204500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729118100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729031700 | 1.28 | -1.17 | -47.76 | 1.46 | 1.574 | 1.15 | 1689441 |
| 1728945300 | 2.45 | 0.02 | 0.82 | 2.46 | 2.54 | 2.34 | 113019 |
| 1728686100 | 2.43 | -0.04 | -1.62 | 2.47 | 2.5999 | 2.41 | 101992 |
| 1728599700 | 2.47 | -0.44 | -15.12 | 2.96 | 2.96 | 2.4086 | 211500 |
| 1728513300 | 2.91 | -0.29 | -9.06 | 3.16 | 3.315 | 2.85 | 329780 |
| 1728426900 | 3.2 | 0.1 | 3.23 | 3.14 | 3.2599999 | 2.89 | 230105 |
| 1728340500 | 3.1 | -0.31 | -9.09 | 3.42 | 3.4709 | 3 | 243421 |
| 1728081300 | 3.41 | 0.41 | 13.67 | 3.04 | 3.83 | 2.77 | 638976 |
| 1727994900 | 3 | -0.27 | -8.26 | 3.13 | 3.2 | 3 | 175179 |
| 1727908500 | 3.27 | 0.05 | 1.55 | 3.23 | 3.4199 | 3 | 204181 |
| 1727822100 | 3.22 | -0.54 | -14.25 | 3.64 | 3.7088 | 3.0101 | 280874 |
| 1727735700 | 3.755 | -0.15 | -3.72 | 3.84 | 4.0599999 | 3.35 | 423628 |
| 1727476500 | 3.9 | -1.1 | -22.00 | 3.8 | 5 | 3.71 | 1324996 |
| 1727390100 | 5 | -0.41 | -7.60 | 5.12 | 5.2448 | 4.5199999 | 392277 |
| 1727303700 | 5.4112 | 0.63 | 13.11 | 4.5759999 | 5.4192 | 4.048 | 1843663 |
| 1727217300 | 4.784 | 1.74 | 57.37 | 6.36 | 8.8576 | 4.48 | 20919870 |
| 1727130900 | 3.04 | -0.17 | -5.19 | 3.04 | 3.2928 | 2.96 | 36946 |
| 1726871700 | 3.2064 | -0.05 | -1.67 | 3.3072 | 3.3488 | 2.9632 | 35350 |
| 1726785300 | 3.2608 | 0.08 | 2.36 | 3.36 | 3.472 | 3.104 | 45441 |
| 1726698900 | 3.1856 | -0.41 | -11.51 | 3.4624 | 3.488 | 3.0752 | 63627 |
| 1726612500 | 3.6 | 0.62 | 20.90 | 3.096 | 3.9968 | 3.088 | 123678 |
| 1726526100 | 2.9775999 | -0.21 | -6.48 | 3.2656 | 3.3072 | 2.96 | 23535 |
| 1726266900 | 3.184 | 0.15 | 5.01 | 3.032 | 3.2719999 | 2.92 | 24100 |
| 1726180500 | 3.032 | -0.22 | -6.65 | 3.1504 | 3.296 | 2.9615999 | 21655 |
| 1726094100 | 3.248 | 0.01 | 0.25 | 3.2032 | 3.312 | 2.904 | 26990 |
| 1726007700 | 3.24 | -0.12 | -3.57 | 3.3824 | 3.4672 | 3.2032 | 26341 |
| 1725921300 | 3.36 | -0.29 | -7.89 | 3.4704 | 3.6 | 3.36 | 35045 |
| 1725662100 | 3.648 | -0.05 | -1.43 | 3.712 | 3.7792 | 3.2064 | 37647 |
| 1725575700 | 3.7008 | -0.18 | -4.66 | 4.0368 | 4.1744 | 3.68 | 24683 |
| 1725489300 | 3.8816 | -0.32 | -7.65 | 4.232 | 4.3712 | 3.712 | 43700 |
| 1725402900 | 4.2032 | -0.47 | -9.97 | 4.672 | 5.0368 | 4.0288 | 32285 |
| 1725057300 | 4.6688 | 0.05 | 1.18 | 4.672 | 4.8 | 4.64 | 17652 |
| 1724970900 | 4.6144 | 0.16 | 3.55 | 4.48 | 4.9856 | 4.3296 | 17822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
