Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seer Inc | SEER | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -3.16% | 1.995 | 07:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.05 | 1.98 | 2.08 | 1.995 | 2.06 |
SEER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.30 | 1.98 | 2.14 | 411,557 | -0.205 | -9.32% |
| 1 Month | 1.74 | 2.30 | 1.61 | 1.89 | 610,652 | 0.255 | 14.66% |
| 3 Months | 1.67 | 2.30 | 1.53 | 1.86 | 544,744 | 0.325 | 19.46% |
| 6 Months | 1.60 | 2.30 | 1.455 | 1.80 | 485,714 | 0.395 | 24.69% |
| 1 Year | 3.61 | 5.65 | 1.455 | 2.30 | 386,480 | -1.62 | -44.74% |
| 3 Years | 37.11 | 45.85 | 1.455 | 12.95 | 409,114 | -35.12 | -94.62% |
| 5 Years | 48.00 | 86.55 | 1.455 | 19.10 | 417,229 | -46.01 | -95.84% |
SEER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.995 | -0.07 | -3.16% | 2.05 | 2.08 | 1.98 | 528,350 |
| 10 May 2024 | 2.06 | -0.17 | -7.62% | 2.08 | 2.1099 | 1.98 | 1,110,340 |
| 09 May 2024 | 2.23 | 0.02 | 0.90% | 2.16 | 2.30 | 2.155 | 376,874 |
| 08 May 2024 | 2.21 | -0.03 | -1.34% | 2.25 | 2.26 | 2.20 | 124,742 |
| 07 May 2024 | 2.24 | 0.00 | 0.00% | 2.23 | 2.29 | 2.18 | 213,644 |
| 04 May 2024 | 2.24 | 0.08 | 3.70% | 2.20 | 2.24 | 2.18 | 232,183 |
| 03 May 2024 | 2.16 | 0.04 | 1.89% | 2.15 | 2.16 | 2.045 | 216,286 |
| 02 May 2024 | 2.12 | 0.04 | 1.92% | 2.08 | 2.16 | 2.05 | 444,395 |
| 01 May 2024 | 2.08 | 0.13 | 6.67% | 1.94 | 2.1394 | 1.925 | 604,845 |
| 30 Apr 2024 | 1.95 | 0.04 | 2.09% | 1.92 | 2.02 | 1.89 | 620,893 |
| 27 Apr 2024 | 1.91 | 0.16 | 9.14% | 1.80 | 1.94 | 1.78 | 957,441 |
| 26 Apr 2024 | 1.75 | -0.02 | -1.13% | 1.72 | 1.77 | 1.705 | 257,158 |
| 25 Apr 2024 | 1.77 | -0.04 | -2.21% | 1.80 | 1.81 | 1.735 | 207,641 |
| 24 Apr 2024 | 1.81 | 0.14 | 8.38% | 1.68 | 1.95 | 1.64 | 1,543,370 |
| 23 Apr 2024 | 1.67 | 0.01 | 0.60% | 1.66 | 1.72 | 1.61 | 727,667 |
| 20 Apr 2024 | 1.66 | -0.09 | -5.14% | 1.73 | 1.77 | 1.64 | 669,227 |
| 19 Apr 2024 | 1.75 | 0.06 | 3.55% | 1.68 | 1.77 | 1.655 | 601,510 |
| 18 Apr 2024 | 1.69 | -0.06 | -3.43% | 1.78 | 1.78 | 1.67 | 377,550 |
| 17 Apr 2024 | 1.75 | -0.04 | -2.23% | 1.745 | 1.775 | 1.70 | 406,124 |
| 16 Apr 2024 | 1.79 | -0.05 | -2.72% | 1.86 | 1.94 | 1.77 | 1,043,092 |
| 13 Apr 2024 | 1.84 | 0.11 | 6.36% | 1.74 | 1.91 | 1.71 | 1,478,066 |
| 12 Apr 2024 | 1.73 | -0.02 | -1.14% | 1.80 | 1.82 | 1.71 | 161,623 |
