Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Self Storage Inc | SELF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.24% | 4.20 | 07:11:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.19 | 4.19 | 4.24 | 4.20 | 4.19 |
SELF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.2904 | 4.18 | 4.21 | 14,905 | -0.04 | -0.94% |
| 1 Month | 4.36 | 4.46 | 4.15 | 4.26 | 16,963 | -0.16 | -3.67% |
| 3 Months | 4.32 | 4.4899 | 4.0103 | 4.28 | 30,327 | -0.12 | -2.78% |
| 6 Months | 4.55 | 4.89 | 4.0103 | 4.46 | 31,252 | -0.35 | -7.69% |
| 1 Year | 5.08 | 5.25 | 4.0103 | 4.65 | 25,441 | -0.88 | -17.32% |
| 3 Years | 5.00 | 7.36 | 4.0103 | 5.29 | 33,344 | -0.80 | -16.00% |
| 5 Years | 3.86 | 7.36 | 2.65 | 4.93 | 28,728 | 0.34 | 8.81% |
SELF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.20 | 0.01 | 0.24% | 4.19 | 4.24 | 4.19 | 14,180 |
| 01 May 2024 | 4.19 | -0.04 | -0.95% | 4.21 | 4.2904 | 4.19 | 22,236 |
| 30 Apr 2024 | 4.23 | -0.03 | -0.70% | 4.26 | 4.26 | 4.20 | 17,299 |
| 27 Apr 2024 | 4.26 | 0.06 | 1.43% | 4.23 | 4.28 | 4.2019 | 13,260 |
| 26 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.19 | 4.27 | 4.18 | 11,411 |
| 25 Apr 2024 | 4.20 | -0.07 | -1.54% | 4.24 | 4.27 | 4.20 | 11,390 |
| 24 Apr 2024 | 4.2655 | -0.05 | -1.26% | 4.32 | 4.32 | 4.23 | 10,178 |
| 23 Apr 2024 | 4.32 | 0.07 | 1.65% | 4.29 | 4.32 | 4.2583 | 16,830 |
| 20 Apr 2024 | 4.25 | 0.04 | 0.95% | 4.25 | 4.32 | 4.20 | 9,463 |
| 19 Apr 2024 | 4.21 | 0.02 | 0.48% | 4.22 | 4.22 | 4.17 | 12,619 |
| 18 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.17 | 4.26 | 4.16 | 28,803 |
| 17 Apr 2024 | 4.19 | -0.04 | -0.94% | 4.20 | 4.27 | 4.16 | 17,478 |
| 16 Apr 2024 | 4.2299 | -0.01 | -0.24% | 4.24 | 4.274 | 4.15 | 32,849 |
| 13 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.20 | 15,579 |
| 12 Apr 2024 | 4.24 | -0.04 | -0.93% | 4.31 | 4.31 | 4.22 | 15,580 |
| 11 Apr 2024 | 4.28 | -0.06 | -1.38% | 4.31 | 4.3761 | 4.25 | 30,052 |
| 10 Apr 2024 | 4.3399 | -0.04 | -0.91% | 4.41 | 4.46 | 4.31 | 28,368 |
| 09 Apr 2024 | 4.3799 | 0.04 | 1.04% | 4.37 | 4.3799 | 4.31 | 10,466 |
| 06 Apr 2024 | 4.335 | -0.05 | -1.03% | 4.38 | 4.38 | 4.31 | 13,577 |
| 05 Apr 2024 | 4.38 | 0.04 | 0.92% | 4.35 | 4.42 | 4.3499 | 13,877 |
| 04 Apr 2024 | 4.34 | -0.05 | -1.14% | 4.36 | 4.36 | 4.31 | 11,461 |
| 03 Apr 2024 | 4.39 | -0.07 | -1.57% | 4.44 | 4.45 | 4.32 | 11,570 |
