Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Semilux International Ltd | SELX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 1.37% | 1.85 | 05:12:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.77 | 1.77 | 1.90 | 1.825 |
SELX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.12 | 1.71 | 1.94 | 35,467 | -0.10 | -5.13% |
| 1 Month | 1.51 | 2.12 | 1.25 | 1.84 | 37,251 | 0.34 | 22.52% |
| 3 Months | 1.99 | 2.89 | 0.7726 | 1.70 | 669,099 | -0.14 | -7.04% |
| 6 Months | 4.00 | 4.3895 | 0.7726 | 1.72 | 661,558 | -2.15 | -53.75% |
| 1 Year | 4.00 | 4.3895 | 0.7726 | 1.72 | 661,558 | -2.15 | -53.75% |
| 3 Years | 4.00 | 4.3895 | 0.7726 | 1.72 | 661,558 | -2.15 | -53.75% |
| 5 Years | 4.00 | 4.3895 | 0.7726 | 1.72 | 661,558 | -2.15 | -53.75% |
SELX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1.825 | -0.17 | -8.29% | 1.90 | 1.9093 | 1.75 | 38,654 |
| 14 May 2024 | 1.99 | 0.04 | 1.85% | 2.07 | 2.07 | 1.9071 | 15,638 |
| 11 May 2024 | 1.9539 | -0.06 | -2.79% | 2.07 | 2.12 | 1.90 | 59,993 |
| 10 May 2024 | 2.01 | 0.07 | 3.61% | 1.90 | 2.02 | 1.71 | 32,392 |
| 09 May 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 1.95 | 1.8527 | 30,656 |
| 08 May 2024 | 1.95 | -0.01 | -0.51% | 1.92 | 2.05 | 1.90 | 35,778 |
| 07 May 2024 | 1.96 | -0.06 | -2.97% | 2.01 | 2.03 | 1.81 | 40,025 |
| 04 May 2024 | 2.02 | 0.03 | 1.76% | 1.97 | 2.1101 | 1.90 | 53,014 |
| 03 May 2024 | 1.985 | 0.32 | 18.86% | 1.67 | 2.00 | 1.60 | 187,560 |
| 02 May 2024 | 1.67 | -0.01 | -0.60% | 1.64 | 1.68 | 1.5094 | 7,498 |
| 01 May 2024 | 1.68 | 0.02 | 1.20% | 1.66 | 1.68 | 1.4801 | 18,760 |
| 30 Apr 2024 | 1.66 | -0.02 | -1.19% | 1.70 | 1.70 | 1.60 | 11,339 |
| 27 Apr 2024 | 1.68 | 0.01 | 0.60% | 1.68 | 1.68 | 1.54 | 20,291 |
| 26 Apr 2024 | 1.67 | 0.03 | 1.83% | 1.62 | 1.68 | 1.5344 | 9,316 |
| 25 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.60 | 1.72 | 1.58 | 33,464 |
| 24 Apr 2024 | 1.64 | 0.01 | 0.92% | 1.64 | 1.68 | 1.49 | 29,172 |
| 23 Apr 2024 | 1.625 | 0.17 | 11.30% | 1.46 | 1.65 | 1.46 | 25,809 |
| 20 Apr 2024 | 1.46 | -0.13 | -8.18% | 1.59 | 1.59 | 1.25 | 53,258 |
| 19 Apr 2024 | 1.59 | 0.02 | 1.27% | 1.54 | 1.60 | 1.45 | 27,661 |
| 18 Apr 2024 | 1.57 | -0.04 | -2.48% | 1.51 | 1.645 | 1.4301 | 14,735 |
| 17 Apr 2024 | 1.61 | -0.10 | -5.85% | 1.66 | 1.71 | 1.45 | 59,842 |
| 16 Apr 2024 | 1.71 | 0.12 | 7.55% | 1.56 | 1.7499 | 1.47 | 69,106 |
