Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SEP Acquisition Corporation | SEPA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.02 | 10.00% | 11.22 | 07:32:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.20 | 10.20 | 11.50 | 11.22 | 10.20 |
SEPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.88 | 9.22 | 10.07 | 6,534 | -1.28 | -10.24% |
| 1 Month | 12.00 | 13.00 | 8.38 | 10.71 | 2,669 | -0.78 | -6.50% |
| 3 Months | 10.28 | 17.00 | 8.3583 | 11.12 | 1,736 | 0.94 | 9.14% |
| 6 Months | 10.63 | 17.00 | 8.20 | 10.74 | 1,898 | 0.59 | 5.55% |
| 1 Year | 9.92 | 17.00 | 8.20 | 10.66 | 4,005 | 1.30 | 13.10% |
| 3 Years | 9.87 | 17.00 | 8.20 | 10.61 | 3,428 | 1.35 | 13.68% |
| 5 Years | 9.87 | 17.00 | 8.20 | 10.61 | 3,428 | 1.35 | 13.68% |
SEPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.22 | 1.02 | 10.00% | 10.20 | 11.50 | 10.20 | 4,445 |
| 07 May 2024 | 10.20 | 0.10 | 0.99% | 10.50 | 10.50 | 9.31 | 4,378 |
| 04 May 2024 | 10.10 | 0.10 | 1.00% | 9.99 | 10.62 | 9.65 | 4,131 |
| 03 May 2024 | 10.00 | 0.01 | 0.10% | 9.43 | 12.88 | 9.22 | 21,284 |
| 02 May 2024 | 9.99 | -0.46 | -4.40% | 10.00 | 10.00 | 9.50 | 737 |
| 01 May 2024 | 10.45 | -1.71 | -14.06% | 12.50 | 12.50 | 10.45 | 2,142 |
| 30 Apr 2024 | 12.16 | 2.16 | 21.60% | 10.31 | 13.00 | 10.31 | 16,151 |
| 27 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.80 | 10.80 | 10.00 | 341 |
| 26 Apr 2024 | 10.00 | -0.16 | -1.57% | 10.00 | 10.00 | 10.00 | 234 |
| 25 Apr 2024 | 10.16 | 0.00 | 0.00% | 11.20 | 11.20 | 10.16 | 291 |
| 24 Apr 2024 | 10.16 | 0.00 | 0.00% | 9.26 | 10.16 | 9.26 | 8 |
| 23 Apr 2024 | 10.16 | 1.78 | 21.24% | 10.16 | 10.54 | 10.16 | 221 |
| 20 Apr 2024 | 8.38 | 0.00 | 0.00% | 10.21 | 10.21 | 8.38 | 4 |
| 19 Apr 2024 | 8.38 | 0.00 | 0.00% | 9.83 | 9.95 | 8.38 | 113 |
| 18 Apr 2024 | 8.38 | -1.54 | -15.52% | 9.30 | 9.30 | 8.38 | 124 |
| 17 Apr 2024 | 9.92 | 0.30 | 3.12% | 9.97 | 10.01 | 9.05 | 676 |
| 16 Apr 2024 | 9.62 | 0.00 | 0.00% | 10.00 | 10.00 | 9.62 | 3 |
| 13 Apr 2024 | 9.62 | -1.10 | -10.26% | 9.685 | 10.30 | 8.50 | 879 |
| 12 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.42 | 10.72 | 10.00 | 288 |
| 11 Apr 2024 | 10.72 | -0.86 | -7.43% | 11.29 | 11.29 | 10.56 | 788 |
| 10 Apr 2024 | 11.58 | -0.21 | -1.78% | 12.00 | 12.00 | 10.53 | 596 |
| 09 Apr 2024 | 11.79 | -0.66 | -5.30% | 15.00 | 17.00 | 11.75 | 15,717 |
