ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SEP Acquisition Corporation

SEP Acquisition Corporation (SEPAW)

0.06
0.0099
(19.76%)
Closed 25 June 6:00AM
0.06
0.00
(0.00%)
After Hours: 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192685000.060.009919.760.06680.0742030.0626119
17190093000.050100.000.05010.05010.05010
17189229000.0501-0.0186-27.070.06870.08980.0549400
17187501000.06870.016230.860.0610.08980.05525100
17186637000.0525-0.0175-25.000.0750.0950.052552199
17184045000.07-0.0001-0.140.07020.220.0735625
17183181000.0701-0.0189-21.240.08010.220.0784500
17182317000.08900.000.0890.0890.0890
17181453000.089-0.001-1.110.0890.0890.089800
17180589000.0900.000.090.090.090
17177997000.0900.000.0890.090.0892237
17177133000.090.0228.570.090.090.09100
17176269000.07-0.0001-0.140.070.0840.07249340
17175405000.07010.009916.450.07010.07010.07806
17174541000.06020.00010.170.06020.06020.06022000
17171949000.0601-0.034-36.130.0910.0930.0623500
17171085000.0941-0.0259-21.580.11410.11410.09414102
17170221000.12-0.0012-0.990.120.120.12602
17169357000.1212-0.0322-20.990.14990.15970.1211900
17165901000.15340.00342.270.15960.15960.15342600
17165037000.15-0.045-23.080.190.19940.1313282554
17164173000.195-0.005-2.500.2250.2250.194969000
17163309000.2-0.0699-25.900.220.24540.275920
17162445000.2698999-0.0101-3.610.270.280.210976433061
17159853000.280.01010013.740.280.280.28983
17158989000.269899900.000.270.270.260551003
17158125000.26989990.00999993.850.260.26989990.2536793
17157261000.25990.00491.920.250.27640.19177263
17156397000.2550.02410.390.20.2980.1806322114
17153805000.2310.051328.550.180.330.1847195
17152941000.17970.00965.640.17010.17979990.1616228174
17152077000.170100.000.170.1799030.1734713
17151213000.17010.00010.060.16970.17010.169712548
17150349000.1700.000.170.170.1750000
17147757000.1700.000.170.170.170
17146893000.1700.000.170.170.170
17146029000.1700.000.170.170.170
17145165000.1700.000.170.170.170
17144301000.1700.000.170.170.170
17141709000.1700.000.170.170.170
17140845000.17-0.0001-0.060.17010.17010.169975716
17139981000.170100.000.17010.17010.17010
17139117000.170100.000.17010.17010.1701150
17138253000.170100.000.17010.17010.17010
17135661000.1701-0.0099-5.500.17010.17010.17019100
17134797000.1800.000.180.180.180
17133933000.180.00995.820.180.180.170148200
17133069000.170100.000.17010.17010.170115500
17132205000.170100.000.17010.17010.17010
17129613000.170100.000.17010.17010.17010
17128749000.170100.000.17010.17010.17010
17127885000.170100.000.17010.17010.17010
17127021000.170100.000.17010.17010.17010
17126157000.170100.000.180.1950.170127834
17123565000.17010.00010.060.1470.17010.14717787
17122701000.1700.000.170.170.170
17121837000.1700.000.170.170.170
17120973000.1700.000.170.170.170
17120109000.1700.000.170.170.170
17116653000.17-0.01-5.560.170.170.17309
17115789000.1800.000.180.180.180
17114925000.180.015.880.1690.180.1698000
17114061000.1700.000.170.170.170