Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SEP Acquisition Corporation | SEPAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.089 | 0.089 | 0.09 | 0.09 | 0.09 |
SEPAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEPAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.089 | 0.09 | 0.089 | 2,237 |
| 07 Jun 2024 | 0.09 | 0.02 | 28.57% | 0.09 | 0.09 | 0.09 | 100 |
| 06 Jun 2024 | 0.07 | -0.0001 | -0.14% | 0.07 | 0.084 | 0.07 | 249,340 |
| 05 Jun 2024 | 0.0701 | 0.0099 | 16.45% | 0.0701 | 0.0701 | 0.07 | 806 |
| 04 Jun 2024 | 0.0602 | 0.0001 | 0.17% | 0.0602 | 0.0602 | 0.0602 | 2,000 |
| 01 Jun 2024 | 0.0601 | -0.034 | -36.13% | 0.091 | 0.093 | 0.06 | 23,500 |
| 31 May 2024 | 0.0941 | -0.0259 | -21.58% | 0.1141 | 0.1141 | 0.0941 | 4,102 |
| 30 May 2024 | 0.12 | -0.0012 | -0.99% | 0.12 | 0.12 | 0.12 | 602 |
| 29 May 2024 | 0.1212 | -0.0322 | -20.99% | 0.1499 | 0.1597 | 0.121 | 1,900 |
| 25 May 2024 | 0.1534 | 0.0034 | 2.27% | 0.1596 | 0.1596 | 0.1534 | 2,600 |
| 24 May 2024 | 0.15 | -0.045 | -23.08% | 0.19 | 0.1994 | 0.1313 | 282,554 |
| 23 May 2024 | 0.195 | -0.005 | -2.50% | 0.225 | 0.225 | 0.1949 | 69,000 |
| 22 May 2024 | 0.20 | -0.0699 | -25.90% | 0.22 | 0.2454 | 0.20 | 75,920 |
| 21 May 2024 | 0.2699 | -0.0101 | -3.61% | 0.27 | 0.28 | 0.210976 | 433,061 |
| 18 May 2024 | 0.28 | 0.0101 | 3.74% | 0.28 | 0.28 | 0.28 | 983 |
| 17 May 2024 | 0.2699 | 0.00 | 0.00% | 0.27 | 0.27 | 0.2605 | 51,003 |
| 16 May 2024 | 0.2699 | 0.01 | 3.85% | 0.26 | 0.2699 | 0.25 | 36,793 |
| 15 May 2024 | 0.2599 | 0.0049 | 1.92% | 0.25 | 0.2764 | 0.191 | 77,263 |
| 14 May 2024 | 0.255 | 0.024 | 10.39% | 0.20 | 0.298 | 0.1806 | 322,114 |
| 11 May 2024 | 0.231 | 0.0513 | 28.55% | 0.18 | 0.33 | 0.18 | 47,195 |
| 10 May 2024 | 0.1797 | 0.0096 | 5.64% | 0.1701 | 0.1798 | 0.1616 | 228,174 |
