ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Santander Papeis Imobiliarios Fundo De Investimento Imob

Santander Papeis Imobiliarios Fundo De Investimento Imob (SAPI11)

7.00
-0.11
( -1.55% )
Updated: 00:19:06

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.00
Bid
6.98
Offer
7.04
Volume
1,565
7.00 Day's Range 7.11
6.96 52 Week Range 9.576
Previous Close
7.11
Open
7.11
Last Trade
250
@
7
Last Trade Time
00:19:06
Average Volume (3m)
31,647
Financial Volume
R$ 11,055
VWAP
7.064

SAPI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-10.25641025647.87.866.96649957.3707344FU
4-1.15-14.11042944798.158.56.96521697.90352322FU
12-2.12000014-23.24561521339.120000149.190000146.96316478.1996052FU
26-2.26800014-24.47130023469.268000149.348000146.96157868.29510272FU
52-1.89000013-21.25984367118.890000139.576000146.9696668.43000816FU
156-2.99000015-29.9299309829.9900001510.100000156.9686298.44965771FU
260-2.99000015-29.9299309829.9900001510.100000156.9686298.44965771FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(10.00%)
247.7k
ATED3Atom Educacao E Editora S.A.
R$ 1.52
(8.57%)
14.4k
AZEV3Azevedo Travassos Sa
R$ 0.92
(8.24%)
172.2k
AZEV4Azevedo Travassos Sa
R$ 0.91
(7.06%)
1.04M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.39
(5.75%)
3.65M
MRFG3Marfrig Global Foods S.A
R$ 16.70
(-15.70%)
2.49M
RNEW4Renova Energia SA
R$ 0.88
(-6.38%)
50.4k
PDTC3Padtec Holding S.A.
R$ 1.17
(-4.10%)
5.6k
CSNA3Cia Siderurgica Nacional
R$ 10.90
(-2.50%)
442.5k
SEER3Ser Educa On Nm
R$ 5.26
(-2.41%)
55.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.65
(-1.85%)
12.65M
CPLE3Cia Paranaense Energia Copel
R$ 8.31
(-0.24%)
3.7M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.39
(5.75%)
3.69M
MRFG3Marfrig Global Foods S.A
R$ 16.73
(-15.55%)
2.52M
JBSS3Jbs Sa
R$ 38.57
(1.47%)
2.29M

Discussion

View Full Feed
vCISO vCISO 43 seconds ago
SideChannel Cybersecurity Newsletter: 2024 in Review

Matt Klein
|
12.12.24
Estimated reading time: 3 minutes

The Evolving Landscape of Cybersecurity in 2024

As we navigate through 2024, the cybersecurity landscape continues to evolve
SDCH
peanutz peanutz 49 seconds ago
Can't bring myself to sell lol. Looking for 17 to 20 dollars but I'll keep some .
SOUN
BullNBear52 BullNBear52 56 seconds ago
The first time I saw a bidet was in France. I thought it was a urinal until my dad explained what it actually was. lol.
Golden Cross Golden Cross 59 seconds ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc


[yt]trYbvzzlWSc[/yt]
ILLR
Hi_Lo Hi_Lo 59 seconds ago
This has been trading in a chann3l between .005 and .025 for close to a year.

I don't see that changing anytime soon.
CRTG
Uncle Monkey Uncle Monkey 1 minute ago
pathetic that mgmt can't provide an update...
CBRF
RIGATONI RIGATONI 1 minute ago
$7.38 new high ...

Offering out

https://finance.yahoo.com/news/a2z-cust2mate-solutions-corp-announces-120000208.html
Testpilot Testpilot 2 minutes ago
Hi Lo aka fake news peddler 😂
CRTG
Uncle Monkey Uncle Monkey 2 minutes ago
so FSR today?
CBRF
RIGATONI RIGATONI 2 minutes ago
Good morning! ~Rig
zab zab 2 minutes ago
https://www.rollingstone.com/politics/politics-features/elon-musk-trump-tax-break-election-2024-1235141380/

Musk gets to defer his tax payment on 60 billion, probably till the end of his life because he is working for the government and gets a special tax break.
tw0122 tw0122 2 minutes ago
If you reloaded in the $4s time to dump again in $5s. 
WHLR
firebag1 firebag1 3 minutes ago
CGAC wow what great news today plus pink current status!!!!!!!! could be an interesting day!!!
CGAC
FACT-MASTER FACT-MASTER 3 minutes ago
ESPR: Esperion Announces $210 Million Convertible Debt Financing

https://finance.yahoo.com/news/esperion-announces-210-million-convertible-110000526.html

Esperion Therapeutics, Inc.
ANN ARBOR, Mich., Dec. 13, 2024 (GLOBE NEWSWIRE) -- Esperion (the “Company”) (NAS
ESPR
glenn1919 glenn1919 3 minutes ago
sens.....muln........ldtc.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
zab zab 4 minutes ago
https://www.scotsman.com/news/opinion/columnists/elon-musk-backed-donald-trump-department-of-government-efficiency-us-president-4873612

It gets even better for Musk.
Spuds McKenz66 Spuds McKenz66 4 minutes ago
so try and buy at 1.95 like 9 cents , cheap cheap MLGO
MLGO
Jahvik Jahvik 4 minutes ago
He is just learning.  We've been trying to help him for years.

HMBL
Golden Cross Golden Cross 4 minutes ago
$ADHC This one can move quick for a 00 stock. Great share structure here. Don't think it will be under .002 much longer.
ADHC
quester614 quester614 5 minutes ago
So you want to commit to a time for that like a week, month, year, decade or just your constant over active IMAGINATION???????
You will disappear long before admitting your failure as a SPIN DOCTOR that SANK his own SHIP.
XERI
resx18 resx18 5 minutes ago
Good Morning $CBDW
CBDW
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Well, he had to. The outright own him.
monentum2play monentum2play 6 minutes ago
It is on YouTube tittled CitaDel 659 billion problem finally revealed - Amc Stock  but explains what finra has done. Worth watching
NWBO
I_Keeps_Money I_Keeps_Money 6 minutes ago
Now that we have some additional information on our company’s offerings and are moving into the right direction. I’m curious to hear what folks think about the following.

I realize a company's revenue is not the sole factor in determining stock price, nor is the net income.. So take
BITF CGAC

Your Recent History

Delayed Upgrade Clock