Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | SAPI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.43% | 92.55 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.70 | 91.50 | 92.70 | 92.95 |
SAPI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.99 | 93.49 | 91.50 | 92.79 | 3,558 | -0.44 | -0.47% |
| 1 Month | 92.99 | 94.53 | 91.34 | 92.86 | 4,016 | -0.44 | -0.47% |
| 3 Months | 89.97 | 95.76 | 87.50 | 91.61 | 3,952 | 2.58 | 2.87% |
| 6 Months | 88.74 | 95.76 | 86.00 | 91.04 | 3,122 | 3.81 | 4.29% |
| 1 Year | 99.90 | 101.00 | 83.28 | 91.19 | 2,827 | -7.35 | -7.36% |
| 3 Years | 99.90 | 101.00 | 83.28 | 91.19 | 2,827 | -7.35 | -7.36% |
| 5 Years | 99.90 | 101.00 | 83.28 | 91.19 | 2,827 | -7.35 | -7.36% |
SAPI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 92.95 | 0.05 | 0.05% | 92.32 | 92.95 | 92.00 | 4,040 |
| 05 Jun 2024 | 92.90 | 0.88 | 0.96% | 92.04 | 93.49 | 92.04 | 5,887 |
| 04 Jun 2024 | 92.02 | -0.97 | -1.04% | 92.00 | 92.10 | 91.50 | 2,186 |
| 01 Jun 2024 | 92.99 | 0.99 | 1.08% | 92.99 | 92.99 | 91.80 | 2,118 |
| 30 May 2024 | 92.00 | -0.70 | -0.76% | 92.74 | 92.75 | 91.50 | 4,047 |
| 29 May 2024 | 92.70 | 0.70 | 0.76% | 92.00 | 92.75 | 91.57 | 4,637 |
| 28 May 2024 | 92.00 | 0.01 | 0.01% | 91.76 | 92.52 | 91.56 | 7,132 |
| 25 May 2024 | 91.99 | -0.30 | -0.33% | 92.50 | 93.00 | 91.53 | 4,023 |
| 24 May 2024 | 92.29 | -0.10 | -0.11% | 92.74 | 92.98 | 92.05 | 1,690 |
| 23 May 2024 | 92.39 | -0.46 | -0.50% | 92.80 | 92.98 | 92.00 | 5,239 |
| 22 May 2024 | 92.85 | -1.04 | -1.11% | 93.89 | 93.89 | 92.52 | 3,126 |
| 21 May 2024 | 93.89 | 1.20 | 1.29% | 92.97 | 94.47 | 92.28 | 10,443 |
| 18 May 2024 | 92.69 | 0.04 | 0.04% | 92.97 | 92.97 | 92.25 | 4,766 |
| 17 May 2024 | 92.65 | -0.25 | -0.27% | 92.97 | 92.97 | 92.04 | 3,498 |
| 16 May 2024 | 92.90 | 0.56 | 0.61% | 93.82 | 93.82 | 92.00 | 3,193 |
| 15 May 2024 | 92.34 | -0.91 | -0.98% | 93.99 | 93.99 | 92.28 | 2,140 |
| 14 May 2024 | 93.25 | -0.75 | -0.80% | 93.96 | 93.96 | 92.75 | 815 |
| 11 May 2024 | 94.00 | -0.53 | -0.56% | 94.00 | 94.49 | 91.34 | 5,299 |
| 10 May 2024 | 94.53 | 2.25 | 2.44% | 92.99 | 94.53 | 92.55 | 2,026 |
| 09 May 2024 | 92.28 | 0.78 | 0.85% | 91.49 | 92.48 | 91.49 | 4,618 |
| 08 May 2024 | 91.50 | -0.24 | -0.26% | 91.97 | 91.98 | 91.00 | 1,590 |
| 07 May 2024 | 91.74 | 0.63 | 0.69% | 91.11 | 91.74 | 90.72 | 3,805 |
