We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.125786163522 | 7.95 | 8.29 | 7.82 | 93948 | 8.02504462 | FU |
| 4 | 0.73 | 10.0968188105 | 7.23 | 8.29 | 7.18 | 38275 | 7.73960882 | FU |
| 12 | 0.46 | 6.13333333333 | 7.5 | 8.29 | 6.49 | 47166 | 7.41116154 | FU |
| 26 | -1.14200014 | -12.5466943796 | 9.10200014 | 9.19500014 | 6.49 | 35116 | 7.77390283 | FU |
| 52 | -1.04800013 | -11.6341042948 | 9.00800013 | 9.57600014 | 6.49 | 18753 | 7.90387747 | FU |
| 156 | -2.03000015 | -20.3203215167 | 9.99000015 | 10.10000015 | 6.49 | 14284 | 7.95152203 | FU |
| 260 | -2.03000015 | -20.3203215167 | 9.99000015 | 10.10000015 | 6.49 | 14284 | 7.95152203 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 8.06 | -0.09 | -1.10 | 8.1 | 8.14 | 8.0399999 | 21970 |
| 1740691740 | 8.15 | 0.25 | 3.16 | 7.92 | 8.2899999 | 7.9 | 126912 |
| 1740605400 | 7.9 | -0.04 | -0.50 | 7.95 | 7.95 | 7.82 | 132963 |
| 1740519000 | 7.94 | 0.24 | 3.12 | 7.7 | 7.95 | 7.7 | 24092 |
| 1740432540 | 7.7 | 0 | 0.00 | 7.7 | 7.9 | 7.7 | 32908 |
| 1740173400 | 7.7 | 0 | 0.00 | 7.7 | 7.76 | 7.6 | 61219 |
| 1740087000 | 7.7 | 0.02 | 0.26 | 7.69 | 7.7 | 7.59 | 30075 |
| 1740000540 | 7.68 | -0.02 | -0.26 | 7.7 | 7.72 | 7.55 | 26941 |
| 1739914140 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.55 | 9326 |
| 1739827800 | 7.6 | 0.2 | 2.70 | 7.4 | 7.6 | 7.39 | 19185 |
| 1739568600 | 7.4 | -0.05 | -0.67 | 7.45 | 7.47 | 7.35 | 38506 |
| 1739482140 | 7.45 | 0.03 | 0.40 | 7.41 | 7.49 | 7.33 | 11437 |
| 1739395740 | 7.42 | 0.07 | 0.95 | 7.35 | 7.42 | 7.34 | 17432 |
| 1739309400 | 7.35 | -0.06 | -0.81 | 7.41 | 7.44 | 7.33 | 29180 |
| 1739222940 | 7.41 | 0 | 0.00 | 7.41 | 7.45 | 7.35 | 16652 |
| 1738963800 | 7.41 | 0.07 | 0.95 | 7.34 | 7.45 | 7.25 | 22549 |
| 1738877340 | 7.34 | 0.09 | 1.24 | 7.3 | 7.37 | 7.19 | 40486 |
| 1738790940 | 7.25 | 0.08 | 1.12 | 7.23 | 7.32 | 7.18 | 27112 |
| 1738704600 | 7.17 | 0 | 0.00 | 7.2 | 7.25 | 7.06 | 44164 |
| 1738618200 | 7.17 | -0.31 | -4.14 | 7.35 | 7.42 | 7.12 | 49116 |
| 1738358940 | 7.48 | 0.1 | 1.36 | 7.39 | 7.48 | 7.28 | 18733 |
| 1738272540 | 7.38 | 0.17 | 2.36 | 7.21 | 7.45 | 7.2 | 58304 |
| 1738186200 | 7.21 | 0.05 | 0.70 | 7.2 | 7.3 | 7.09 | 41534 |
| 1738099740 | 7.16 | -0.07 | -0.97 | 7.19 | 7.33 | 7.13 | 58279 |
| 1738013340 | 7.23 | 0.01 | 0.14 | 7.22 | 7.29 | 7.16 | 26808 |
| 1737754200 | 7.22 | 0.04 | 0.56 | 7.25 | 7.28 | 7.13 | 26805 |
| 1737667740 | 7.18 | -0.14 | -1.91 | 7.39 | 7.39 | 7.1 | 90222 |
| 1737581400 | 7.32 | -0.08 | -1.08 | 7.4 | 7.43 | 7.19 | 35153 |
| 1737495000 | 7.4 | 0 | 0.00 | 7.4 | 7.6 | 7.35 | 23527 |
| 1737408600 | 7.4 | 0.1 | 1.37 | 7.3 | 7.42 | 7.3 | 39854 |
| 1737149400 | 7.3 | -0.19 | -2.54 | 7.34 | 7.4 | 7.06 | 95483 |
| 1737062940 | 7.49 | 0.13 | 1.77 | 7.37 | 7.6 | 7.37 | 10175 |
| 1736976540 | 7.36 | -0.03 | -0.41 | 7.39 | 7.46 | 7.22 | 54898 |
| 1736890140 | 7.39 | 0.05 | 0.68 | 7.39 | 7.39 | 7.31 | 8008 |
| 1736803740 | 7.34 | -0.21 | -2.78 | 7.63 | 7.65 | 7.15 | 78826 |
| 1736544540 | 7.55 | -0.09 | -1.18 | 7.64 | 7.64 | 7.47 | 39677 |
| 1736458140 | 7.64 | -0.1 | -1.29 | 7.75 | 7.75 | 7.4 | 70456 |
| 1736371740 | 7.74 | 0.11 | 1.44 | 7.63 | 7.75 | 7.63 | 5269 |
| 1736285400 | 7.63 | -0.27 | -3.42 | 7.73 | 7.74 | 7.63 | 13081 |
| 1736198940 | 7.9 | 0.44 | 5.90 | 7.46 | 7.99 | 7.4 | 41671 |
| 1735939740 | 7.46 | 0.07 | 0.95 | 7.39 | 7.55 | 7.32 | 118644 |
| 1735853400 | 7.39 | 0 | 0.00 | 7.3 | 7.4 | 7.2 | 11068 |
| 1735594200 | 7.39 | -0.25 | -3.27 | 7.7 | 7.71 | 7.39 | 112482 |
| 1735334940 | 7.64 | -0.01 | -0.13 | 7.65 | 7.65 | 7.53 | 16768 |
| 1735248540 | 7.65 | 0.45 | 6.25 | 7.2 | 7.65 | 7.2 | 69805 |
| 1734989340 | 7.2 | 0.26 | 3.75 | 7 | 7.29 | 6.99 | 60515 |
| 1734730200 | 6.94 | -0.08 | -1.14 | 6.86 | 7.1 | 6.86 | 111006 |
| 1734643800 | 7.02 | 0.02 | 0.29 | 7.05 | 7.06 | 6.7 | 75596 |
| 1734557400 | 7 | -0.08 | -1.13 | 7.1 | 7.1 | 6.49 | 48070 |
| 1734470940 | 7.08 | -0.05 | -0.70 | 7.13 | 7.13 | 6.95 | 56929 |
| 1734384540 | 7.13 | -0.02 | -0.28 | 7.23 | 7.25 | 7 | 68747 |
| 1734125340 | 7.15 | 0.04 | 0.56 | 7.11 | 7.22 | 6.99 | 14269 |
| 1734039000 | 7.11 | -0.09 | -1.25 | 7.14 | 7.15 | 6.96 | 71503 |
| 1733952540 | 7.2 | -0.28 | -3.74 | 7.5 | 7.5 | 7.1 | 92575 |
| 1733866140 | 7.48 | -0.08 | -1.06 | 7.56 | 7.7 | 7.3 | 67882 |
| 1733779740 | 7.56 | -0.23 | -2.95 | 7.79 | 7.79 | 7.36 | 52023 |
| 1733520600 | 7.79 | -0.01 | -0.13 | 7.8 | 7.86 | 7.35 | 40990 |
| 1733434200 | 7.8 | -0.29 | -3.58 | 8.2 | 8.2 | 7.68 | 36848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
