Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.69 | 17.0833333333 | 21.6 | 25.29 | 20.68 | 151968 | 23.23633276 | CS |
| 4 | 2.41 | 10.5332167832 | 22.88 | 26.34 | 20.68 | 162439 | 23.58654123 | CS |
| 12 | 1.79 | 7.6170212766 | 23.5 | 26.34 | 18.62 | 249071 | 22.48048331 | CS |
| 26 | 1.79 | 7.6170212766 | 23.5 | 26.34 | 18.62 | 249071 | 22.48048331 | CS |
| 52 | 1.79 | 7.6170212766 | 23.5 | 26.34 | 18.62 | 249071 | 22.48048331 | CS |
| 156 | 1.79 | 7.6170212766 | 23.5 | 26.34 | 18.62 | 249071 | 22.48048331 | CS |
| 260 | 1.79 | 7.6170212766 | 23.5 | 26.34 | 18.62 | 249071 | 22.48048331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 25.29 | 0.51 | 2.06 | 24.94 | 26.21 | 24.065 | 119528 |
| 1732750500 | 24.78 | 0.5 | 2.06 | 24.36 | 24.945 | 23.35 | 175185 |
| 1732664100 | 24.28 | 1.03 | 4.43 | 23.01 | 24.99 | 23 | 99752 |
| 1732577700 | 23.25 | 1.25 | 5.68 | 22.02 | 23.49 | 22.02 | 179971 |
| 1732318500 | 22 | 0.21 | 0.96 | 21.6 | 22.155 | 20.68 | 152465 |
| 1732232100 | 21.79 | -0.71 | -3.16 | 22.76 | 23.295 | 21.665 | 153746 |
| 1732145700 | 22.5 | -1.7 | -7.02 | 24.69 | 25.32 | 21.88 | 230589 |
| 1732059300 | 24.2 | 0.65 | 2.76 | 23.01 | 24.88 | 22.88 | 198385 |
| 1731972900 | 23.55 | 1.02 | 4.53 | 22.53 | 24.09 | 22.37 | 66754 |
| 1731713700 | 22.53 | 0.15 | 0.67 | 22.21 | 23 | 21.4501 | 134041 |
| 1731627300 | 22.38 | -0.83 | -3.58 | 23.09 | 23.78 | 22.15 | 58094 |
| 1731540900 | 23.21 | -0.37 | -1.57 | 23.92 | 24.65 | 23.19 | 105021 |
| 1731454500 | 23.58 | -1.88 | -7.38 | 25.13 | 25.9859 | 23.05 | 221276 |
| 1731368100 | 25.46 | -0.45 | -1.74 | 25.82 | 26 | 24.855 | 124961 |
| 1731108900 | 25.91 | -0.09 | -0.35 | 25.97 | 26.2 | 25.0708 | 119260 |
| 1731022500 | 26 | 0.38 | 1.48 | 25.7 | 26.34 | 25.285 | 166739 |
| 1730936100 | 25.62 | 2.67 | 11.63 | 23.44 | 26 | 22.75 | 323729 |
| 1730849700 | 22.95 | -0.82 | -3.45 | 24.49 | 24.4999 | 22.41 | 145928 |
| 1730763300 | 23.77 | 1.98 | 9.09 | 22.19 | 24.46 | 21.48 | 120455 |
| 1730500500 | 21.79 | -1.09 | -4.76 | 22.88 | 24.5 | 21.54 | 319960 |
| 1730414100 | 22.88 | 2.51 | 12.32 | 21.68 | 23.77 | 20.4 | 347397 |
| 1730327700 | 20.37 | 0.35 | 1.75 | 19.53 | 20.8 | 18.62 | 253225 |
| 1730241300 | 20.02 | -0.73 | -3.52 | 20.72 | 20.88 | 19.56 | 252430 |
| 1730154900 | 20.75 | -0.65 | -3.04 | 21.5 | 21.75 | 19.775 | 431728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
