Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seven Hills Realty Trust | SEVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.94% | 12.66 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 12.65 | 13.00 | 12.66 | 12.91 |
SEVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.34 | 13.00 | 12.2013 | 12.76 | 38,223 | 0.32 | 2.59% |
| 1 Month | 12.88 | 13.00 | 11.92 | 12.63 | 62,058 | -0.22 | -1.71% |
| 3 Months | 12.05 | 13.09 | 11.2301 | 12.56 | 53,317 | 0.61 | 5.06% |
| 6 Months | 10.84 | 14.08 | 10.53 | 12.61 | 62,427 | 1.82 | 16.79% |
| 1 Year | 9.25 | 14.08 | 9.01 | 11.60 | 57,521 | 3.41 | 36.86% |
| 3 Years | 9.92 | 14.08 | 8.57 | 11.01 | 44,205 | 2.74 | 27.62% |
| 5 Years | 9.92 | 14.08 | 8.57 | 11.01 | 44,205 | 2.74 | 27.62% |
SEVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 12.66 | -0.25 | -1.94% | 13.00 | 13.00 | 12.65 | 33,890 |
| 07 May 2024 | 12.91 | 0.09 | 0.70% | 12.93 | 12.97 | 12.75 | 27,951 |
| 04 May 2024 | 12.82 | 0.01 | 0.08% | 12.88 | 12.92 | 12.7104 | 19,986 |
| 03 May 2024 | 12.81 | 0.04 | 0.31% | 12.80 | 13.00 | 12.74 | 36,899 |
| 02 May 2024 | 12.77 | 0.22 | 1.75% | 12.58 | 12.98 | 12.22 | 69,219 |
| 01 May 2024 | 12.55 | 0.36 | 2.95% | 12.34 | 12.65 | 12.2013 | 37,062 |
| 30 Apr 2024 | 12.19 | 0.06 | 0.49% | 12.24 | 12.28 | 12.14 | 35,691 |
| 27 Apr 2024 | 12.13 | -0.01 | -0.08% | 12.26 | 12.27 | 12.03 | 34,343 |
| 26 Apr 2024 | 12.14 | -0.24 | -1.94% | 12.23 | 12.35 | 12.055 | 38,229 |
| 25 Apr 2024 | 12.38 | -0.06 | -0.48% | 12.42 | 12.5197 | 11.92 | 113,228 |
| 24 Apr 2024 | 12.44 | -0.07 | -0.56% | 12.53 | 12.58 | 12.34 | 57,972 |
| 23 Apr 2024 | 12.51 | 0.10 | 0.81% | 12.57 | 12.75 | 12.40 | 49,925 |
| 20 Apr 2024 | 12.41 | -0.33 | -2.59% | 12.29 | 12.57 | 12.185 | 88,889 |
| 19 Apr 2024 | 12.74 | 0.02 | 0.16% | 12.85 | 13.00 | 12.68 | 140,337 |
| 18 Apr 2024 | 12.72 | 0.14 | 1.11% | 12.87 | 12.87 | 12.56 | 51,193 |
| 17 Apr 2024 | 12.58 | -0.32 | -2.48% | 12.94 | 12.98 | 12.30 | 103,568 |
| 16 Apr 2024 | 12.90 | 0.07 | 0.55% | 12.78 | 12.99 | 12.65 | 95,768 |
| 13 Apr 2024 | 12.83 | 0.14 | 1.10% | 12.82 | 12.98 | 12.70 | 61,167 |
| 12 Apr 2024 | 12.69 | -0.26 | -2.01% | 12.89 | 12.9899 | 12.60 | 77,725 |
| 11 Apr 2024 | 12.95 | 0.03 | 0.23% | 13.00 | 13.00 | 12.82 | 54,027 |
| 10 Apr 2024 | 12.92 | -0.05 | -0.39% | 12.88 | 12.95 | 12.76 | 47,984 |
| 09 Apr 2024 | 12.97 | 0.09 | 0.70% | 12.97 | 12.98 | 12.80 | 23,668 |
