We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.75688509022 | 21.06 | 21.7299 | 20.69 | 387354 | 21.37995101 | CS |
| 4 | -0.36 | -1.71021377672 | 21.05 | 22.05 | 19.1 | 1446609 | 20.7918179 | CS |
| 12 | -0.36 | -1.71021377672 | 21.05 | 22.05 | 19.1 | 1446609 | 20.7918179 | CS |
| 26 | -0.36 | -1.71021377672 | 21.05 | 22.05 | 19.1 | 1446609 | 20.7918179 | CS |
| 52 | -0.36 | -1.71021377672 | 21.05 | 22.05 | 19.1 | 1446609 | 20.7918179 | CS |
| 156 | -0.36 | -1.71021377672 | 21.05 | 22.05 | 19.1 | 1446609 | 20.7918179 | CS |
| 260 | -0.36 | -1.71021377672 | 21.05 | 22.05 | 19.1 | 1446609 | 20.7918179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 21.1 | -0.2 | -0.94 | 21.1 | 21.35 | 20.74 | 331624 |
| 1740094500 | 21.3 | -0.17 | -0.79 | 21.47 | 21.5823 | 21 | 472114 |
| 1740008100 | 21.47 | 0.03 | 0.14 | 21.4 | 21.53 | 21.2 | 516368 |
| 1739921700 | 21.44 | 0.21 | 0.99 | 21.25 | 21.55 | 21.18 | 357610 |
| 1739576100 | 21.23 | 0.05 | 0.24 | 21.06 | 21.4 | 20.85 | 198842 |
| 1739489700 | 21.18 | -0.32 | -1.49 | 21.55 | 21.55 | 21.13 | 292818 |
| 1739403300 | 21.5 | 0.23 | 1.08 | 20.81 | 21.51 | 20.81 | 359317 |
| 1739316900 | 21.27 | 0.01 | 0.05 | 21.02 | 21.31 | 20.63 | 594474 |
| 1739230500 | 21.26 | 0.14 | 0.66 | 21.33 | 21.5 | 21.1 | 442798 |
| 1738971300 | 21.12 | 0.42 | 2.03 | 20.925 | 21.25 | 20.6 | 521139 |
| 1738884900 | 20.7 | -0.43 | -2.04 | 20.69 | 20.98 | 20.1 | 1317638 |
| 1738798500 | 21.13 | -0.35 | -1.63 | 21.5 | 21.55 | 20.67 | 891969 |
| 1738712100 | 21.48 | -0.34 | -1.56 | 21.76 | 21.7899 | 21.205 | 719502 |
| 1738625700 | 21.82 | 0.32 | 1.49 | 21.635 | 22.01 | 20.85 | 1783819 |
| 1738366500 | 21.5 | -0.29 | -1.33 | 22 | 22.05 | 21.05 | 1881221 |
| 1738280100 | 21.79 | 1.3 | 6.34 | 20.75 | 21.82 | 20.52 | 3249178 |
| 1738193700 | 20.49 | 0.74 | 3.75 | 19.75 | 20.69 | 19.68 | 3094315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
