We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 4.28700361011 | 22.16 | 23.13 | 21.6 | 321755 | 22.36332894 | SP |
| 4 | -2.02 | -8.03820135296 | 25.13 | 25.17 | 20.48 | 201568 | 22.57334444 | SP |
| 12 | -4.93 | -17.5820256776 | 28.04 | 28.04 | 20.48 | 133161 | 24.25478822 | SP |
| 26 | -3.48 | -13.0876269274 | 26.59 | 28.79 | 20.48 | 92960 | 25.21186578 | SP |
| 52 | -2.59 | -10.0778210117 | 25.7 | 28.79 | 20.48 | 65514 | 25.51840523 | SP |
| 156 | -2.18 | -8.62000790826 | 25.29 | 28.79 | 20.48 | 54045 | 25.47346201 | SP |
| 260 | -2.18 | -8.62000790826 | 25.29 | 28.79 | 20.48 | 54045 | 25.47346201 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 23.11 | 0.1 | 0.46 | 22.81 | 23.14 | 22.8 | 127629 |
| 1745534100 | 23.0053 | 0.6 | 2.66 | 22.55 | 23.02 | 22.49 | 220061 |
| 1745447700 | 22.41 | 0.13 | 0.58 | 22.91 | 23.12 | 22.39 | 536872 |
| 1745361300 | 22.2813 | 0.45 | 2.06 | 22.12 | 22.41 | 21.99 | 257314 |
| 1745274900 | 21.8314 | -0.54 | -2.41 | 22.16 | 22.16 | 21.6 | 272991 |
| 1744929300 | 22.37 | 0.38 | 1.71 | 22.09 | 22.46 | 22.07 | 215264 |
| 1744842900 | 21.9931 | -0.04 | -0.17 | 21.94 | 22.25 | 21.79 | 134116 |
| 1744756500 | 22.03 | -0.12 | -0.54 | 22.12 | 22.325 | 21.9371 | 174578 |
| 1744670100 | 22.15 | 0.02 | 0.09 | 22.6 | 22.6 | 21.8401 | 52121 |
| 1744410900 | 22.13 | 0.49 | 2.26 | 21.69 | 22.13 | 21.3 | 69936 |
| 1744324500 | 21.64 | -1.29 | -5.63 | 22.08 | 22.26 | 21.1845 | 93368 |
| 1744238100 | 22.93 | 2.12 | 10.19 | 20.5 | 23.02 | 20.5 | 297217 |
| 1744151700 | 20.81 | -0.62 | -2.89 | 22.35 | 22.45 | 20.57 | 92701 |
| 1744065300 | 21.43 | -0.23 | -1.06 | 20.9 | 22.23 | 20.48 | 459422 |
| 1743806100 | 21.66 | -1.36 | -5.91 | 22.06 | 22.06 | 21.115 | 210089 |
| 1743719700 | 23.02 | -2 | -7.99 | 24.34 | 24.34 | 22.9633 | 101132 |
| 1743633300 | 25.02 | 0.34 | 1.38 | 24.45 | 25.04 | 24.45 | 58775 |
| 1743546900 | 24.68 | 0.15 | 0.61 | 24.49 | 24.79 | 24.3 | 422776 |
| 1743460500 | 24.53 | -0.13 | -0.53 | 24.31 | 24.65 | 24 | 114247 |
| 1743201300 | 24.66 | -0.53 | -2.10 | 25.13 | 25.17 | 24.5001 | 47621 |
| 1743114900 | 25.19 | -0.15 | -0.59 | 25.29 | 25.36 | 25.02 | 161792 |
| 1743028500 | 25.34 | -0.16 | -0.63 | 25.63 | 25.645 | 25.2311 | 68390 |
| 1742942100 | 25.5 | -0.11 | -0.43 | 25.6 | 25.66 | 25.49 | 50297 |
| 1742855700 | 25.61 | 0.66 | 2.65 | 25.33 | 25.63 | 25.22 | 123348 |
| 1742596500 | 24.95 | -0.22 | -0.87 | 24.99 | 25.02 | 24.79 | 52303 |
| 1742510100 | 25.17 | -0.13 | -0.51 | 25.1 | 25.38 | 25.1 | 72428 |
| 1742423700 | 25.3 | 0.47 | 1.89 | 24.9 | 25.38 | 24.9 | 45465 |
| 1742337300 | 24.83 | -0.05 | -0.20 | 24.86 | 24.86 | 24.675 | 81640 |
| 1742250900 | 24.88 | 0.41 | 1.68 | 24.54 | 24.93 | 24.54 | 92667 |
| 1741991700 | 24.47 | 0.49 | 2.04 | 24.25 | 24.48 | 24.13 | 64300 |
| 1741905300 | 23.98 | -0.39 | -1.60 | 24.28 | 24.425 | 23.854962 | 187923 |
| 1741818900 | 24.37 | -0.15 | -0.61 | 24.74 | 24.74 | 24.245 | 75109 |
| 1741732500 | 24.52 | -0.06 | -0.24 | 24.61 | 24.7 | 24.26 | 79986 |
| 1741646100 | 24.58 | -0.43 | -1.72 | 24.7848 | 24.95 | 24.3864 | 64555 |
| 1741390500 | 25.01 | 0.3 | 1.21 | 24.71 | 25.1299 | 24.68 | 79290 |
| 1741304100 | 24.71 | -0.16 | -0.64 | 24.7 | 24.87 | 24.51 | 205117 |
| 1741217700 | 24.87 | 0.13 | 0.53 | 24.67 | 24.89 | 24.43 | 87421 |
| 1741131300 | 24.74 | -0.13 | -0.52 | 24.61 | 25.07 | 24.33 | 233497 |
| 1741044900 | 24.87 | -0.85 | -3.30 | 25.91 | 25.91 | 24.8 | 216129 |
| 1740785700 | 25.72 | -0.04 | -0.16 | 25.78 | 25.78 | 25.4 | 79709 |
| 1740699300 | 25.76 | -0.41 | -1.57 | 26.21 | 26.22 | 25.76 | 60894 |
| 1740612900 | 26.17 | -0.06 | -0.23 | 26.4 | 26.56 | 26.095 | 80879 |
| 1740526500 | 26.23 | -0.26 | -0.98 | 26.4 | 26.49 | 26.09 | 101156 |
| 1740440100 | 26.49 | -0.01 | -0.04 | 26.66 | 26.66 | 26.3 | 26897 |
| 1740180900 | 26.5 | -0.73 | -2.68 | 27.33 | 27.33 | 26.49 | 103431 |
| 1740094500 | 27.23 | -0.16 | -0.58 | 27.32 | 27.32 | 27.0303 | 194949 |
| 1740008100 | 27.39 | -0.13 | -0.47 | 27.42 | 27.5174 | 27.315 | 104179 |
| 1739921700 | 27.52 | 0.16 | 0.58 | 27.54 | 27.603 | 27.3499 | 75363 |
| 1739576100 | 27.36 | -0.04 | -0.15 | 27.6 | 27.6999 | 27.292 | 23048 |
| 1739489700 | 27.4 | 0.22 | 0.81 | 27.39 | 27.43 | 27.21 | 48116 |
| 1739403300 | 27.18 | -0.35 | -1.27 | 27.25 | 27.4 | 27.1277 | 103062 |
| 1739316900 | 27.53 | 0.06 | 0.22 | 27.42 | 27.56 | 27.37 | 87632 |
| 1739230500 | 27.47 | 0.34 | 1.25 | 27.38 | 27.48 | 27.21 | 77861 |
| 1738971300 | 27.13 | -0.17 | -0.62 | 27.3 | 27.3456 | 27.1 | 86291 |
| 1738884900 | 27.3 | -0.22 | -0.80 | 27.6 | 27.65 | 27.1431 | 188036 |
| 1738798500 | 27.52 | 0.06 | 0.22 | 27.62 | 27.62 | 27.42 | 93776 |
| 1738712100 | 27.46 | 0.34 | 1.25 | 27.09 | 27.52 | 27.07 | 239944 |
| 1738625700 | 27.12 | -0.44 | -1.60 | 27.01 | 27.345 | 26.9001 | 48234 |
| 1738366500 | 27.56 | -0.49 | -1.75 | 28.04 | 28.04 | 27.44 | 68521 |
| 1738280100 | 28.05 | 0.15 | 0.54 | 28.14 | 28.1706 | 27.92 | 28143 |
| 1738193700 | 27.9 | 0.12 | 0.43 | 27.83 | 27.938 | 27.74 | 25432 |
| 1738107300 | 27.78 | -0.04 | -0.14 | 27.81 | 27.88 | 27.65 | 295789 |
| 1738020900 | 27.82 | 0.02 | 0.07 | 27.56 | 28.04 | 27.56 | 127524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
