Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern First Bancshares Inc | SFST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.105 | -0.38% | 27.18 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.38 | 26.91 | 27.59 | 27.18 | 27.285 |
SFST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.62 | 29.925 | 26.3541 | 28.28 | 15,299 | 0.56 | 2.10% |
| 1 Month | 31.87 | 31.87 | 26.02 | 28.09 | 13,742 | -4.69 | -14.72% |
| 3 Months | 36.43 | 36.43 | 26.02 | 31.47 | 18,293 | -9.25 | -25.39% |
| 6 Months | 26.47 | 39.36 | 25.91 | 33.22 | 19,646 | 0.71 | 2.68% |
| 1 Year | 26.46 | 39.36 | 20.75 | 28.64 | 23,660 | 0.72 | 2.72% |
| 3 Years | 49.99 | 65.59 | 20.75 | 40.93 | 22,433 | -22.81 | -45.63% |
| 5 Years | 36.21 | 65.59 | 20.75 | 38.62 | 22,500 | -9.03 | -24.94% |
SFST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27.18 | -0.11 | -0.38% | 27.38 | 27.59 | 26.91 | 6,126 |
| 26 Apr 2024 | 27.285 | -0.74 | -2.62% | 27.78 | 28.39 | 26.3541 | 18,720 |
| 25 Apr 2024 | 28.02 | -0.38 | -1.34% | 28.00 | 28.69 | 27.25 | 16,550 |
| 24 Apr 2024 | 28.40 | -0.47 | -1.63% | 28.78 | 29.42 | 28.30 | 7,274 |
| 23 Apr 2024 | 28.87 | -0.13 | -0.45% | 28.89 | 29.925 | 28.85 | 18,719 |
| 20 Apr 2024 | 29.00 | 1.74 | 6.38% | 26.62 | 29.31 | 26.62 | 15,233 |
| 19 Apr 2024 | 27.26 | 0.45 | 1.68% | 26.94 | 27.997 | 26.85 | 19,549 |
| 18 Apr 2024 | 26.81 | 0.06 | 0.22% | 26.96 | 27.03 | 26.53 | 12,406 |
| 17 Apr 2024 | 26.75 | 0.14 | 0.53% | 26.59 | 26.92 | 26.02 | 8,305 |
| 16 Apr 2024 | 26.61 | 0.05 | 0.19% | 26.79 | 26.87 | 26.40 | 8,411 |
| 13 Apr 2024 | 26.56 | -0.36 | -1.34% | 26.72 | 26.75 | 26.28 | 6,336 |
| 12 Apr 2024 | 26.92 | 0.01 | 0.04% | 26.96 | 27.33 | 26.57 | 14,995 |
| 11 Apr 2024 | 26.91 | -1.86 | -6.47% | 28.16 | 28.6899 | 26.55 | 23,388 |
| 10 Apr 2024 | 28.77 | 0.04 | 0.14% | 28.90 | 28.94 | 28.59 | 3,906 |
| 09 Apr 2024 | 28.73 | -0.09 | -0.31% | 28.90 | 29.30 | 28.54 | 10,282 |
| 06 Apr 2024 | 28.82 | -0.03 | -0.10% | 28.73 | 28.90 | 28.45 | 25,011 |
| 05 Apr 2024 | 28.85 | -0.41 | -1.40% | 29.60 | 29.67 | 28.835 | 13,295 |
| 04 Apr 2024 | 29.26 | 0.00 | 0.00% | 29.06 | 29.82 | 29.06 | 13,540 |
| 03 Apr 2024 | 29.26 | -1.10 | -3.62% | 29.90 | 29.90 | 29.16 | 12,852 |
| 02 Apr 2024 | 30.36 | -1.40 | -4.41% | 31.87 | 31.87 | 30.36 | 12,327 |
| 29 Mar 2024 | 31.76 | 0.50 | 1.60% | 31.40 | 31.935 | 31.14 | 12,657 |
| 28 Mar 2024 | 31.26 | 1.46 | 4.90% | 29.74 | 31.34 | 29.74 | 42,503 |
