We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 10.833880499 | 15.23 | 18.4788 | 15.19 | 66042 | 16.94451949 | CS |
| 4 | 1.77 | 11.7140966248 | 15.11 | 18.4788 | 14.58 | 47437 | 15.76493404 | CS |
| 12 | 3.37 | 24.9444855662 | 13.51 | 18.4788 | 13.28 | 73355 | 14.85086234 | CS |
| 26 | -3.61 | -17.6183504148 | 20.49 | 21.8019 | 11.66 | 96944 | 16.90165552 | CS |
| 52 | 6.67 | 65.3281096964 | 10.21 | 21.8019 | 9.86 | 80272 | 16.08929303 | CS |
| 156 | -8.68 | -33.9593114241 | 25.56 | 26.26 | 7.1376 | 52917 | 14.16375455 | CS |
| 260 | 2.26 | 15.4582763338 | 14.62 | 29.33 | 6.1 | 50978 | 16.58921266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 17.38 | -0.06 | -0.34 | 17.74 | 17.94 | 17.21 | 53723 |
| 1731108900 | 17.44 | -0.35 | -1.97 | 17.84 | 18.02 | 17 | 62470 |
| 1731022500 | 17.79 | 1.44 | 8.81 | 17.97 | 18.4788 | 16.99 | 84050 |
| 1730936100 | 16.35 | 0.99 | 6.45 | 16.28 | 16.52 | 15.92 | 81338 |
| 1730849700 | 15.36 | 0.2 | 1.32 | 15.23 | 15.4867 | 15.19 | 48629 |
| 1730763300 | 15.16 | 0.14 | 0.93 | 15.13 | 15.34 | 14.8601 | 50581 |
| 1730500500 | 15.02 | 0.27 | 1.83 | 14.88 | 15.14 | 14.7424 | 47206 |
| 1730414100 | 14.75 | -0.4 | -2.64 | 15.16 | 15.18 | 14.72 | 46639 |
| 1730327700 | 15.15 | 0.16 | 1.07 | 14.88 | 15.23 | 14.87 | 32509 |
| 1730241300 | 14.99 | -0.02 | -0.13 | 14.86 | 15.03 | 14.76 | 30961 |
| 1730154900 | 15.01 | 0.11 | 0.74 | 15 | 15.18 | 14.895 | 44213 |
| 1729895700 | 14.9 | 0.1 | 0.68 | 14.93 | 15.085 | 14.9 | 35826 |
| 1729809300 | 14.8 | 0.11 | 0.75 | 14.75 | 14.93 | 14.58 | 47777 |
| 1729722900 | 14.69 | -0.34 | -2.26 | 15 | 15.075 | 14.64 | 46198 |
| 1729636500 | 15.03 | -0.27 | -1.76 | 15.3 | 15.47 | 15.03 | 23774 |
| 1729550100 | 15.3 | -0.42 | -2.67 | 15.79 | 15.79 | 15.28 | 38021 |
| 1729290900 | 15.72 | 0.13 | 0.83 | 15.7 | 15.77 | 15.556 | 34054 |
| 1729204500 | 15.59 | -0.07 | -0.45 | 15.67 | 15.785 | 15.41 | 45100 |
| 1729118100 | 15.66 | 0.32 | 2.09 | 15.49 | 15.77 | 15.44 | 40374 |
| 1729031700 | 15.34 | 0.15 | 0.99 | 15.11 | 15.555 | 15.11 | 55293 |
| 1728945300 | 15.19 | 0.03 | 0.20 | 15.16 | 15.24 | 15.03 | 23392 |
| 1728686100 | 15.16 | 0.15 | 1.00 | 14.98 | 15.195 | 14.98 | 30652 |
| 1728599700 | 15.01 | -0.04 | -0.27 | 14.9 | 15.07 | 14.79 | 67386 |
| 1728513300 | 15.05 | -0.07 | -0.46 | 15.14 | 15.2 | 14.98 | 33553 |
| 1728426900 | 15.12 | -0.02 | -0.13 | 15.14 | 15.275 | 14.99 | 32012 |
| 1728340500 | 15.14 | 0.06 | 0.40 | 15.07 | 15.25 | 14.95 | 43805 |
| 1728081300 | 15.08 | 0.12 | 0.80 | 15.19 | 15.2125 | 14.955 | 32093 |
| 1727994900 | 14.96 | -0.21 | -1.38 | 15 | 15.1 | 14.93 | 45389 |
| 1727908500 | 15.17 | 0.05 | 0.33 | 15.17 | 15.365 | 14.96 | 69026 |
| 1727822100 | 15.12 | -0.37 | -2.39 | 15.5 | 15.5 | 14.97 | 79463 |
| 1727735700 | 15.49 | -0.02 | -0.13 | 15.5 | 15.6225 | 15.36 | 260481 |
| 1727476500 | 15.51 | 0.43 | 2.85 | 15.15 | 15.54 | 15.01 | 87689 |
| 1727390100 | 15.08 | 0.25 | 1.69 | 15.12 | 15.12 | 14.91 | 81304 |
| 1727303700 | 14.83 | -0.36 | -2.37 | 15.19 | 15.19 | 14.75 | 83398 |
| 1727217300 | 15.19 | 0.15 | 1.00 | 15.01 | 15.255 | 14.67 | 125840 |
| 1727130900 | 15.04 | 0 | 0.00 | 15.08 | 15.12 | 14.76 | 45985 |
| 1726871700 | 15.04 | -0.33 | -2.15 | 15.22 | 15.305 | 15 | 137185 |
| 1726785300 | 15.37 | 0.16 | 1.05 | 15.56 | 15.56 | 15.275 | 46044 |
| 1726698900 | 15.21 | -0.06 | -0.39 | 15.28 | 15.68 | 15.2 | 90546 |
| 1726612500 | 15.27 | 0.4 | 2.69 | 14.87 | 15.28 | 14.87 | 80402 |
| 1726526100 | 14.87 | -0.18 | -1.20 | 15.18 | 15.27 | 14.81 | 75189 |
| 1726266900 | 15.05 | 0.6 | 4.15 | 14.68 | 15.06 | 14.645 | 72835 |
| 1726180500 | 14.45 | 0.2 | 1.40 | 14.27 | 14.46 | 13.97 | 68802 |
| 1726094100 | 14.25 | 0.23 | 1.64 | 13.98 | 14.26 | 13.84 | 74416 |
| 1726007700 | 14.02 | 0.1 | 0.72 | 13.92 | 14.075 | 13.765 | 84172 |
| 1725921300 | 13.92 | -0.19 | -1.35 | 14.12 | 14.24 | 13.79 | 113833 |
| 1725662100 | 14.11 | -0.37 | -2.56 | 14.56 | 14.58 | 14.1 | 83512 |
| 1725575700 | 14.48 | -0.01 | -0.07 | 14.49 | 14.575 | 14.29 | 81506 |
| 1725489300 | 14.49 | -0.17 | -1.16 | 14.68 | 14.8 | 14.37 | 76217 |
| 1725402900 | 14.66 | 0.18 | 1.24 | 14.45 | 14.67 | 14.25 | 131650 |
| 1725057300 | 14.48 | 0.04 | 0.28 | 14.29 | 14.55 | 14.28 | 74205 |
| 1724970900 | 14.44 | 0.26 | 1.83 | 14.16 | 14.66 | 14.16 | 110332 |
| 1724884500 | 14.18 | 0.26 | 1.87 | 13.87 | 14.24 | 13.86 | 115707 |
| 1724798100 | 13.92 | 0.11 | 0.80 | 13.73 | 14.07 | 13.37 | 103700 |
| 1724711700 | 13.81 | -0.15 | -1.07 | 14.07 | 14.175 | 13.79 | 125531 |
| 1724452500 | 13.96 | 0.63 | 4.73 | 13.34 | 14.12 | 13.34 | 121662 |
| 1724366100 | 13.33 | -0.2 | -1.48 | 13.5 | 13.61 | 13.31 | 75437 |
| 1724279700 | 13.53 | 0.12 | 0.89 | 13.81 | 13.81 | 13.28 | 124713 |
| 1724193300 | 13.41 | -0.08 | -0.59 | 13.51 | 13.72 | 13.3 | 170148 |
| 1724106900 | 13.49 | 0.42 | 3.21 | 13.29 | 14.08 | 13.29 | 189230 |
| 1723847700 | 13.07 | -0.25 | -1.88 | 13.22 | 13.52 | 12.98 | 153650 |
| 1723761300 | 13.32 | 0.44 | 3.42 | 13.16 | 13.75 | 13.11 | 159042 |
| 1723674900 | 12.88 | -0.14 | -1.08 | 12.98 | 13.3738 | 12.87 | 124278 |
| 1723588500 | 13.02 | 0.01 | 0.08 | 13.01 | 13.2 | 12.7952 | 140568 |
| 1723502100 | 13.01 | 0.36 | 2.85 | 12.79 | 13.21 | 12.55 | 215166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
