Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Superior Group of Companies Inc | SGC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.43% | 16.20 | 00:49:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.38 | 16.1704 | 16.59 | 16.27 |
SGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.86 | 17.10 | 16.05 | 16.71 | 31,015 | -0.66 | -3.91% |
| 1 Month | 16.96 | 17.10 | 15.68 | 16.60 | 41,993 | -0.76 | -4.48% |
| 3 Months | 14.11 | 17.705 | 13.255 | 15.70 | 62,221 | 2.09 | 14.81% |
| 6 Months | 8.08 | 17.705 | 7.78 | 14.24 | 59,518 | 8.12 | 100.50% |
| 1 Year | 7.72 | 17.705 | 7.23 | 11.93 | 51,683 | 8.48 | 109.84% |
| 3 Years | 25.31 | 27.255 | 7.16 | 14.69 | 42,505 | -9.11 | -35.99% |
| 5 Years | 16.89 | 29.33 | 6.10 | 16.48 | 42,581 | -0.69 | -4.09% |
SGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 16.27 | -0.57 | -3.38% | 16.84 | 16.96 | 16.18 | 33,208 |
| 30 Apr 2024 | 16.84 | -0.03 | -0.18% | 16.96 | 17.10 | 16.63 | 27,875 |
| 27 Apr 2024 | 16.87 | 0.14 | 0.84% | 16.77 | 17.05 | 16.77 | 32,343 |
| 26 Apr 2024 | 16.73 | -0.11 | -0.65% | 16.82 | 16.82 | 16.56 | 24,955 |
| 25 Apr 2024 | 16.84 | 0.07 | 0.42% | 16.86 | 17.00 | 16.67 | 37,285 |
| 24 Apr 2024 | 16.77 | -0.02 | -0.12% | 16.92 | 17.065 | 16.72 | 66,983 |
| 23 Apr 2024 | 16.79 | 0.21 | 1.27% | 16.58 | 17.04 | 16.58 | 58,283 |
| 20 Apr 2024 | 16.58 | 0.09 | 0.55% | 16.34 | 16.69 | 16.34 | 35,204 |
| 19 Apr 2024 | 16.49 | 0.25 | 1.54% | 16.22 | 16.50 | 16.08 | 31,216 |
| 18 Apr 2024 | 16.24 | -0.51 | -3.04% | 16.71 | 16.87 | 16.2374 | 37,336 |
| 17 Apr 2024 | 16.75 | 0.28 | 1.70% | 16.46 | 17.05 | 16.29 | 91,571 |
| 16 Apr 2024 | 16.47 | 0.63 | 3.98% | 15.87 | 16.51 | 15.87 | 58,475 |
| 13 Apr 2024 | 15.84 | -0.67 | -4.06% | 16.51 | 16.51 | 15.68 | 36,039 |
| 12 Apr 2024 | 16.51 | 0.19 | 1.16% | 16.26 | 16.55 | 16.19 | 26,145 |
| 11 Apr 2024 | 16.32 | -0.48 | -2.86% | 16.67 | 16.77 | 16.11 | 34,325 |
| 10 Apr 2024 | 16.80 | -0.10 | -0.59% | 16.95 | 16.97 | 16.72 | 36,221 |
| 09 Apr 2024 | 16.90 | 0.48 | 2.92% | 16.42 | 17.03 | 16.39 | 59,937 |
| 06 Apr 2024 | 16.42 | -0.03 | -0.18% | 16.39 | 16.69 | 16.0949 | 52,886 |
| 05 Apr 2024 | 16.45 | -0.07 | -0.42% | 16.52 | 16.81 | 16.32 | 21,607 |
| 04 Apr 2024 | 16.52 | -0.47 | -2.77% | 16.96 | 16.96 | 16.31 | 39,274 |
| 03 Apr 2024 | 16.99 | -0.26 | -1.51% | 17.25 | 17.25 | 16.55 | 57,604 |
| 02 Apr 2024 | 17.25 | 0.73 | 4.42% | 16.54 | 17.705 | 16.465 | 160,683 |
