We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -0.189873417722 | 0.79 | 0.8388 | 0.6707 | 28687 | 0.74714555 | CS |
| 4 | -0.2415 | -23.4466019417 | 1.03 | 1.035 | 0.6707 | 64140 | 0.86332123 | CS |
| 12 | -0.9215 | -53.8888888889 | 1.71 | 5.49 | 0.6561 | 1273285 | 1.22476592 | CS |
| 26 | -1.3015 | -62.2727272727 | 2.09 | 5.49 | 0.6561 | 600635 | 1.25937023 | CS |
| 52 | -2.1515 | -73.1802721088 | 2.94 | 7.65 | 0.6561 | 446218 | 2.24938419 | CS |
| 156 | -71.8115 | -98.9139118457 | 72.6 | 198.6 | 0.6561 | 262538 | 26.86035263 | CS |
| 260 | -41.2115 | -98.1226190476 | 42 | 198.6 | 0.6561 | 307622 | 32.43907762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.828 | -0.01 | -1.19 | 0.7912 | 0.828 | 0.7507 | 18620 |
| 1741390500 | 0.838 | 0.099 | 13.40 | 0.739 | 0.8388 | 0.739 | 16648 |
| 1741304100 | 0.739 | 0.0473 | 6.84 | 0.7 | 0.739 | 0.6899999 | 17052 |
| 1741217700 | 0.6917 | -0.0502 | -6.77 | 0.701 | 0.701 | 0.6707 | 31825 |
| 1741131300 | 0.7419 | -0.0221 | -2.89 | 0.75 | 0.78 | 0.6909999 | 41728 |
| 1741044900 | 0.764 | -0.0368 | -4.60 | 0.79 | 0.8149999 | 0.7612 | 36180 |
| 1740785700 | 0.8008 | -0.0102 | -1.26 | 0.7704 | 0.841224 | 0.77 | 28251 |
| 1740699300 | 0.811 | -0.043 | -5.04 | 0.862 | 0.9 | 0.81 | 22013 |
| 1740612900 | 0.854 | -0.006 | -0.70 | 0.86 | 0.929 | 0.8523 | 48483 |
| 1740526500 | 0.86 | -0.074 | -7.92 | 0.94 | 0.9465 | 0.77 | 149686 |
| 1740440100 | 0.934 | 0.108 | 13.08 | 0.8199999 | 0.9775 | 0.8199999 | 124258 |
| 1740180900 | 0.826 | 0.0221001 | 2.75 | 0.8189999 | 0.848 | 0.7901 | 48525 |
| 1740094500 | 0.8038999 | -0.0491 | -5.76 | 0.853 | 0.88 | 0.78 | 61259 |
| 1740008100 | 0.853 | -0.0025 | -0.29 | 0.91 | 0.91 | 0.8293 | 45888 |
| 1739921700 | 0.8555 | 0.0067 | 0.79 | 0.8399 | 0.9455 | 0.8201 | 71637 |
| 1739576100 | 0.8488 | -0.0206 | -2.37 | 0.898 | 0.9075 | 0.83208 | 47016 |
| 1739489700 | 0.8694 | -0.0206 | -2.31 | 0.89 | 0.9 | 0.8199999 | 82785 |
| 1739403300 | 0.89 | -0.06 | -6.32 | 0.97 | 0.98 | 0.835501 | 169892 |
| 1739316900 | 0.95 | 0.0091 | 0.97 | 0.95 | 0.9728 | 0.9001 | 28768 |
| 1739230500 | 0.9409 | -0.0891 | -8.65 | 1.03 | 1.035 | 0.9065 | 146774 |
| 1738971300 | 1.03 | 0 | 0.00 | 1.11 | 1.12 | 1 | 239899 |
| 1738884900 | 1.03 | -0.01 | -0.96 | 1.01 | 1.05 | 0.933 | 274430 |
| 1738798500 | 1.04 | -0.01 | -0.95 | 1.05 | 1.17 | 0.977 | 726798 |
| 1738712100 | 1.05 | -0.09 | -7.89 | 1.19 | 1.2 | 0.98 | 1718084 |
| 1738625700 | 1.1399999 | 0.45 | 65.34 | 0.6735 | 1.5 | 0.6735 | 58783250 |
| 1738366500 | 0.6895 | -0.2169 | -23.93 | 0.9063 | 0.9111 | 0.6561 | 593952 |
| 1738280100 | 0.9064 | -0.1236 | -12.00 | 1.02 | 1.0895999 | 0.9 | 286731 |
| 1738193700 | 1.03 | -0.15 | -12.71 | 1.17 | 1.25 | 1 | 299397 |
| 1738107300 | 1.18 | -0.3 | -20.27 | 1.48 | 1.5014 | 1.15 | 243951 |
| 1738020900 | 1.48 | -0.15 | -9.20 | 1.59 | 1.6399999 | 1.48 | 214696 |
| 1737761700 | 1.6299999 | -2.07 | -55.95 | 2.29 | 2.29 | 1.57 | 915247 |
| 1737675300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737588900 | 3.7 | 0.1 | 2.78 | 3.33 | 5.49 | 3.1 | 1445157 |
| 1737502500 | 3.6 | 0.52 | 16.88 | 3.07 | 3.7124 | 2.8025 | 347579 |
| 1737156900 | 3.08 | 0.14 | 4.76 | 2.96 | 3.25 | 2.66 | 216926 |
| 1737070500 | 2.94 | 0.52 | 21.49 | 2.46 | 2.97 | 2.4091 | 148941 |
| 1736984100 | 2.42 | -0.03 | -1.02 | 2.45 | 2.48 | 2.3071 | 88321 |
| 1736897700 | 2.445 | 0.05 | 2.30 | 2.4 | 2.5099999 | 2.18 | 173942 |
| 1736811300 | 2.39 | 0.21 | 9.63 | 2.19 | 2.39 | 2.09 | 89962 |
| 1736552100 | 2.18 | 0.13 | 6.34 | 1.99 | 2.18 | 1.99 | 33658 |
| 1736379300 | 2.05 | -0.23 | -10.09 | 2.3 | 2.3 | 1.98 | 41346 |
| 1736292900 | 2.2799999 | -0.05 | -2.15 | 2.33 | 2.4328 | 2.2799999 | 69724 |
| 1736206500 | 2.33 | 0.29 | 14.22 | 2.07 | 2.445 | 2.07 | 141614 |
| 1735947300 | 2.04 | 0.17 | 9.09 | 1.87 | 2.13 | 1.87 | 75219 |
| 1735860900 | 1.87 | 0.25 | 15.43 | 1.62 | 2.0178 | 1.62 | 121101 |
| 1735688100 | 1.62 | 0.01 | 0.62 | 1.59 | 1.69 | 1.58 | 53719 |
| 1735601700 | 1.61 | 0.06 | 3.87 | 1.53 | 1.7 | 1.4 | 88147 |
| 1735342500 | 1.55 | 0.1 | 6.90 | 1.47 | 1.55 | 1.47 | 19106 |
| 1735256100 | 1.45 | -0.06 | -3.97 | 1.49 | 1.5305 | 1.45 | 9151 |
| 1735077840 | 1.51 | 0.04 | 2.72 | 1.47 | 1.51 | 1.47 | 3701 |
| 1734996900 | 1.47 | -0.08 | -5.16 | 1.53 | 1.55 | 1.3846 | 9098 |
| 1734737700 | 1.55 | -0.03 | -1.90 | 1.55 | 1.57 | 1.44 | 18656 |
| 1734651300 | 1.58 | 0 | 0.00 | 1.61 | 1.61 | 1.58 | 11306 |
| 1734564900 | 1.58 | -0.06 | -3.72 | 1.65 | 1.66 | 1.58 | 6603 |
| 1734478500 | 1.641 | -0.02 | -1.01 | 1.65 | 1.6996 | 1.62 | 9559 |
| 1734392100 | 1.6577 | 0.02 | 1.08 | 1.71 | 1.71 | 1.6126 | 19753 |
| 1734132900 | 1.6399999 | 0 | 0.00 | 1.65 | 1.65 | 1.58 | 6465 |
| 1734046500 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.71 | 1.6 | 9588 |
| 1733960100 | 1.62 | -0.07 | -4.14 | 1.62 | 1.7 | 1.62 | 3404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
