Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Singularity Future Technology Ltd | SGLY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.95% | 4.795 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.74 | 4.70 | 4.75 | 4.71 | 4.75 |
SGLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 4.91 | 4.4959 | 4.71 | 4,206 | -0.035 | -0.72% |
| 1 Month | 5.00 | 5.34 | 4.0391 | 4.75 | 12,662 | -0.205 | -4.10% |
| 3 Months | 5.20 | 6.38 | 2.0001 | 4.13 | 456,245 | -0.405 | -7.79% |
| 6 Months | 4.92 | 6.40 | 2.0001 | 4.19 | 226,297 | -0.125 | -2.54% |
| 1 Year | 6.149 | 8.00 | 2.0001 | 4.33 | 134,737 | -1.35 | -22.02% |
| 3 Years | 42.00 | 198.60 | 2.0001 | 48.72 | 274,497 | -37.21 | -88.58% |
| 5 Years | 42.00 | 198.60 | 2.0001 | 48.72 | 274,497 | -37.21 | -88.58% |
SGLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.71 | -0.04 | -0.84% | 4.74 | 4.75 | 4.70 | 8,014 |
| 03 May 2024 | 4.75 | 0.04 | 0.85% | 4.77 | 4.89 | 4.70 | 5,357 |
| 02 May 2024 | 4.71 | -0.04 | -0.84% | 4.66 | 4.91 | 4.66 | 2,078 |
| 01 May 2024 | 4.75 | 0.08 | 1.71% | 4.66 | 4.84 | 4.66 | 4,348 |
| 30 Apr 2024 | 4.67 | -0.01 | -0.21% | 4.57 | 4.79 | 4.57 | 5,072 |
| 27 Apr 2024 | 4.68 | -0.13 | -2.70% | 4.83 | 4.83 | 4.4959 | 4,174 |
| 26 Apr 2024 | 4.81 | 0.25 | 5.48% | 4.48 | 4.81 | 4.48 | 5,171 |
| 25 Apr 2024 | 4.56 | -0.09 | -1.94% | 4.72 | 4.77 | 4.56 | 1,417 |
| 24 Apr 2024 | 4.65 | -0.05 | -1.06% | 4.69 | 4.80 | 4.3695 | 7,272 |
| 23 Apr 2024 | 4.70 | -0.07 | -1.47% | 4.75 | 4.75 | 4.59 | 4,420 |
| 20 Apr 2024 | 4.77 | 0.36 | 8.16% | 4.70 | 4.78 | 4.63 | 6,246 |
| 19 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.66 | 4.7844 | 4.31 | 3,981 |
| 18 Apr 2024 | 4.41 | -0.04 | -0.90% | 4.64 | 4.64 | 4.2933 | 4,743 |
| 17 Apr 2024 | 4.45 | 0.04 | 0.91% | 4.67 | 4.80 | 4.41 | 3,765 |
| 16 Apr 2024 | 4.41 | -0.08 | -1.79% | 4.47 | 4.80 | 4.1946 | 13,316 |
| 13 Apr 2024 | 4.4906 | -0.31 | -6.45% | 4.69 | 5.00 | 4.0391 | 16,142 |
| 12 Apr 2024 | 4.8001 | -0.02 | -0.41% | 4.74 | 5.07 | 4.59 | 26,586 |
| 11 Apr 2024 | 4.82 | -0.10 | -2.03% | 4.92 | 5.34 | 4.42 | 115,165 |
| 10 Apr 2024 | 4.92 | -0.12 | -2.38% | 5.08 | 5.08 | 4.91 | 5,772 |
| 09 Apr 2024 | 5.04 | 0.17 | 3.49% | 5.00 | 5.2939 | 4.90 | 14,931 |
| 06 Apr 2024 | 4.87 | -0.23 | -4.51% | 5.00 | 5.08 | 4.87 | 4,661 |
| 05 Apr 2024 | 5.10 | 0.29 | 6.03% | 4.94 | 5.10 | 4.75 | 9,897 |
