Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sigma Lithium Corporation | SGML | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.69 | 14.34 | 14.97 | 14.37 | 14.96 |
SGML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.58 | 15.24 | 13.4749 | 14.35 | 568,052 | 0.92 | 6.77% |
1 Month | 13.89 | 15.99 | 12.51 | 14.36 | 855,979 | 0.61 | 4.39% |
3 Months | 14.47 | 16.36 | 10.46 | 13.78 | 1,235,800 | 0.03 | 0.21% |
6 Months | 28.05 | 34.305 | 10.46 | 20.30 | 1,291,097 | -13.55 | -48.31% |
1 Year | 34.67 | 43.18 | 10.46 | 25.75 | 1,062,454 | -20.17 | -58.18% |
3 Years | 8.05 | 43.18 | 6.96 | 25.87 | 705,312 | 6.45 | 80.12% |
5 Years | 8.05 | 43.18 | 6.96 | 25.87 | 705,312 | 6.45 | 80.12% |
SGML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 14.96 | 0.63 | 4.40% | 14.76 | 15.24 | 14.65 | 766,215 |
27 Apr 2024 | 14.33 | 0.28 | 1.99% | 14.20 | 14.5696 | 14.07 | 524,013 |
26 Apr 2024 | 14.05 | -0.02 | -0.14% | 13.96 | 14.19 | 13.76 | 575,927 |
25 Apr 2024 | 14.07 | 0.04 | 0.29% | 14.09 | 14.30 | 13.86 | 467,566 |
24 Apr 2024 | 14.03 | 0.49 | 3.62% | 13.58 | 14.29 | 13.4749 | 506,540 |
23 Apr 2024 | 13.54 | 0.19 | 1.42% | 13.31 | 13.895 | 13.09 | 451,831 |
20 Apr 2024 | 13.35 | -0.06 | -0.45% | 13.30 | 13.5474 | 13.01 | 723,969 |
19 Apr 2024 | 13.41 | -0.09 | -0.67% | 13.50 | 13.86 | 12.51 | 1,528,505 |
18 Apr 2024 | 13.50 | -0.18 | -1.32% | 13.73 | 14.0529 | 13.1856 | 709,801 |
17 Apr 2024 | 13.68 | -0.30 | -2.15% | 13.57 | 13.79 | 13.03 | 764,418 |
16 Apr 2024 | 13.98 | -0.67 | -4.57% | 15.07 | 15.32 | 13.77 | 851,986 |
13 Apr 2024 | 14.65 | -0.95 | -6.09% | 15.60 | 15.91 | 14.4215 | 1,004,971 |
12 Apr 2024 | 15.60 | 0.09 | 0.58% | 15.73 | 15.75 | 15.1101 | 553,490 |
11 Apr 2024 | 15.51 | 0.09 | 0.58% | 15.30 | 15.74 | 14.79 | 676,010 |
10 Apr 2024 | 15.42 | 0.28 | 1.85% | 15.25 | 15.99 | 14.93 | 1,004,685 |
09 Apr 2024 | 15.14 | 0.69 | 4.78% | 14.76 | 15.17 | 14.41 | 711,933 |
06 Apr 2024 | 14.45 | 0.68 | 4.94% | 13.89 | 14.51 | 13.41 | 1,003,448 |
05 Apr 2024 | 13.77 | -1.20 | -8.02% | 15.28 | 15.28 | 13.76 | 1,229,497 |
04 Apr 2024 | 14.97 | 0.51 | 3.53% | 14.50 | 15.27 | 14.37 | 1,815,661 |
03 Apr 2024 | 14.46 | 0.35 | 2.48% | 13.89 | 14.5792 | 13.65 | 1,249,105 |
02 Apr 2024 | 14.11 | 1.15 | 8.87% | 13.70 | 14.43 | 13.3612 | 2,455,961 |