We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.5641025641 | 1.95 | 1.978 | 1.89 | 35033 | 1.940228 | CS |
| 4 | 0.045 | 2.42587601078 | 1.855 | 2.04 | 1.82 | 135977 | 1.90511635 | CS |
| 12 | -0.51 | -21.1618257261 | 2.41 | 2.48 | 1.7 | 119760 | 2.13077323 | CS |
| 26 | -0.36 | -15.9292035398 | 2.26 | 2.48 | 1.42 | 150300 | 2.21274031 | CS |
| 52 | 0.91 | 91.9191919192 | 0.99 | 3.12 | 0.9601 | 198820 | 1.94664336 | CS |
| 156 | 0.7 | 58.3333333333 | 1.2 | 3.12 | 0.7 | 84824 | 1.80995815 | CS |
| 260 | 0.75 | 65.2173913043 | 1.15 | 3.86 | 0.55 | 226722 | 1.84672786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 1.88 | -0.04 | -2.08 | 1.91 | 1.91 | 1.88 | 33785 |
| 1736292900 | 1.92 | 0 | 0.00 | 1.915 | 1.94 | 1.91 | 35524 |
| 1736206500 | 1.92 | -0.03 | -1.54 | 1.92 | 1.965 | 1.91 | 37627 |
| 1735947300 | 1.95 | -0.02 | -1.02 | 1.95 | 1.97 | 1.91 | 25720 |
| 1735860900 | 1.97 | 0.03 | 1.55 | 1.95 | 1.978 | 1.91 | 41259 |
| 1735688100 | 1.94 | 0.06 | 3.19 | 1.92 | 1.95 | 1.8803 | 71366 |
| 1735601700 | 1.88 | -0.03 | -1.57 | 1.92 | 1.93 | 1.86 | 91110 |
| 1735342500 | 1.91 | 0.03 | 1.60 | 1.875 | 1.92 | 1.86 | 18865 |
| 1735256100 | 1.88 | 0.02 | 1.08 | 1.85 | 1.89 | 1.85 | 9353 |
| 1735077840 | 1.86 | -0.07 | -3.63 | 1.93 | 1.93 | 1.86 | 72823 |
| 1734996900 | 1.93 | -0.02 | -1.03 | 1.99 | 1.99 | 1.91 | 59013 |
| 1734737700 | 1.95 | 0.1 | 5.41 | 1.86 | 1.95 | 1.82 | 63504 |
| 1734651300 | 1.85 | -0.03 | -1.60 | 1.895 | 1.905 | 1.85 | 66924 |
| 1734564900 | 1.88 | -0.01 | -0.53 | 1.89 | 1.91 | 1.88 | 51980 |
| 1734478500 | 1.89 | 0 | 0.00 | 1.88 | 1.91 | 1.88 | 53091 |
| 1734392100 | 1.89 | -0.06 | -3.08 | 1.95 | 1.985 | 1.89 | 76335 |
| 1734132900 | 1.95 | -0.06 | -2.99 | 2 | 2.0099999 | 1.91 | 58199 |
| 1734046500 | 2.0099999 | 0.15 | 8.06 | 2.04 | 2.04 | 1.93 | 474564 |
| 1733960100 | 1.86 | 0.09 | 5.08 | 1.855 | 1.91 | 1.83 | 1140327 |
| 1733873700 | 1.77 | 0 | 0.00 | 1.79 | 1.82 | 1.7 | 310399 |
| 1733787300 | 1.77 | -0.4 | -18.43 | 2.11 | 2.11 | 1.76 | 352114 |
| 1733528100 | 2.17 | -0.04 | -1.81 | 2.2003 | 2.21 | 2.14 | 71093 |
| 1733441700 | 2.21 | 0.01 | 0.45 | 2.2 | 2.23 | 2.18 | 20300 |
| 1733355300 | 2.2 | -0.06 | -2.65 | 2.27 | 2.27 | 2.2 | 37672 |
| 1733268900 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.2799999 | 2.25 | 25891 |
| 1733182500 | 2.24 | 0.01 | 0.45 | 2.24 | 2.25 | 2.19 | 42545 |
| 1732917840 | 2.23 | 0 | 0.00 | 2.23 | 2.2799999 | 2.23 | 9159 |
| 1732750500 | 2.23 | -0.03 | -1.33 | 2.2599999 | 2.2599999 | 2.23 | 21932 |
| 1732664100 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.27 | 2.23 | 25396 |
| 1732577700 | 2.24 | 0.03 | 1.36 | 2.18 | 2.27 | 2.18 | 47480 |
| 1732318500 | 2.21 | -0.04 | -1.78 | 2.25 | 2.25 | 2.2 | 37441 |
| 1732232100 | 2.25 | 0.03 | 1.35 | 2.19 | 2.3 | 2.18 | 54300 |
| 1732145700 | 2.22 | 0.06 | 2.78 | 2.16 | 2.245 | 2.095 | 228653 |
| 1732059300 | 2.16 | 0.03 | 1.41 | 2.1544 | 2.175 | 2.11 | 148358 |
| 1731972900 | 2.13 | -0.12 | -5.33 | 2.25 | 2.25 | 2.0902 | 197150 |
| 1731713700 | 2.25 | -0.07 | -2.81 | 2.36 | 2.3682 | 2.24 | 208990 |
| 1731627300 | 2.315 | -0.11 | -4.34 | 2.4 | 2.41 | 2.19 | 201649 |
| 1731540900 | 2.42 | -0.01 | -0.41 | 2.43 | 2.43 | 2.4 | 39770 |
| 1731454500 | 2.43 | 0.03 | 1.25 | 2.4 | 2.43 | 2.4 | 87145 |
| 1731368100 | 2.4 | -0.02 | -0.83 | 2.4388 | 2.455 | 2.3831 | 209581 |
| 1731108900 | 2.42 | 0 | 0.00 | 2.41 | 2.44 | 2.41 | 42369 |
| 1731022500 | 2.42 | -0.01 | -0.41 | 2.4230999 | 2.43 | 2.42 | 39996 |
| 1730936100 | 2.43 | 0.01 | 0.41 | 2.48 | 2.48 | 2.42 | 53963 |
| 1730849700 | 2.42 | 0.01 | 0.41 | 2.42 | 2.43 | 2.41 | 18774 |
| 1730763300 | 2.41 | 0.01 | 0.42 | 2.4 | 2.42 | 2.4 | 73049 |
| 1730500500 | 2.4 | -0.01 | -0.41 | 2.41 | 2.43 | 2.4 | 192838 |
| 1730414100 | 2.41 | 0 | 0.00 | 2.42 | 2.42 | 2.41 | 66183 |
| 1730327700 | 2.41 | -0.02 | -0.82 | 2.42 | 2.43 | 2.41 | 68556 |
| 1730241300 | 2.43 | -0.01 | -0.41 | 2.45 | 2.45 | 2.43 | 49063 |
| 1730154900 | 2.44 | -0.02 | -0.81 | 2.48 | 2.48 | 2.435 | 122169 |
| 1729895700 | 2.46 | 0.04 | 1.65 | 2.42 | 2.47 | 2.4101 | 269450 |
| 1729809300 | 2.42 | 0 | 0.00 | 2.42 | 2.43 | 2.41 | 38730 |
| 1729722900 | 2.42 | 0.01 | 0.41 | 2.43 | 2.43 | 2.41 | 18266 |
| 1729636500 | 2.41 | 0 | 0.00 | 2.41 | 2.42 | 2.4 | 105870 |
| 1729550100 | 2.41 | 0.02 | 0.63 | 2.4 | 2.41 | 2.4 | 14609 |
| 1729290900 | 2.395 | -0.03 | -1.03 | 2.4 | 2.42 | 2.3945 | 226925 |
| 1729204500 | 2.42 | 0.01 | 0.41 | 2.4 | 2.42 | 2.4 | 29997 |
| 1729118100 | 2.41 | 0 | 0.00 | 2.41 | 2.43 | 2.37 | 570926 |
| 1729031700 | 2.41 | 0 | 0.00 | 2.44 | 2.44 | 2.41 | 8869 |
| 1728945300 | 2.41 | -0.01 | -0.41 | 2.42 | 2.42 | 2.41 | 58449 |
| 1728686100 | 2.42 | 0 | 0.00 | 2.42 | 2.43 | 2.42 | 12640 |
| 1728599700 | 2.42 | 0 | 0.00 | 2.42 | 2.44 | 2.42 | 182145 |
| 1728513300 | 2.42 | -0.01 | -0.41 | 2.43 | 2.45 | 2.41 | 241154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
