Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SHF Holdings Inc | SHFSW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0034 | -6.37% | 0.05 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.06 | 0.05 | 0.0534 |
SHFSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHFSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.05 | -0.0034 | -6.37% | 0.046 | 0.06 | 0.046 | 2,647 |
| 03 May 2024 | 0.0534 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0534 | 2 |
| 02 May 2024 | 0.0534 | 0.0074 | 16.09% | 0.0534 | 0.0534 | 0.047 | 3,551 |
| 01 May 2024 | 0.046 | 0.0004 | 0.88% | 0.05 | 0.0649 | 0.0459 | 10,191 |
| 30 Apr 2024 | 0.0456 | 0.00 | 0.00% | 0.0455 | 0.0456 | 0.0455 | 1,358 |
| 27 Apr 2024 | 0.0456 | -0.001 | -2.15% | 0.0455 | 0.0456 | 0.0455 | 900 |
| 26 Apr 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 8 |
| 25 Apr 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
| 24 Apr 2024 | 0.0466 | 0.0005 | 1.08% | 0.0465 | 0.0466 | 0.0465 | 200 |
| 23 Apr 2024 | 0.0461 | -0.0231 | -33.38% | 0.0455 | 0.0689 | 0.0455 | 4,612 |
| 20 Apr 2024 | 0.0692 | 0.0191 | 38.12% | 0.0692 | 0.0696 | 0.0692 | 150 |
| 19 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 2 |
| 18 Apr 2024 | 0.0501 | 0.0001 | 0.20% | 0.0541 | 0.0541 | 0.05 | 14,504 |
| 17 Apr 2024 | 0.05 | 0.0047 | 10.38% | 0.05 | 0.0541 | 0.05 | 24,123 |
| 16 Apr 2024 | 0.0453 | 0.0002 | 0.44% | 0.0451 | 0.0723 | 0.045 | 5,099 |
| 13 Apr 2024 | 0.0451 | -0.0184 | -28.98% | 0.0692 | 0.0692 | 0.0451 | 817 |
| 12 Apr 2024 | 0.0635 | 0.0194 | 43.99% | 0.0505 | 0.0635 | 0.05 | 19,221 |
| 11 Apr 2024 | 0.044101 | 0.00 | 0.00% | 0.044101 | 0.044101 | 0.044101 | 0 |
| 10 Apr 2024 | 0.044101 | -0.0129 | -22.63% | 0.044 | 0.044101 | 0.044 | 218 |
| 09 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 06 Apr 2024 | 0.057 | 0.0119 | 26.39% | 0.0479 | 0.057 | 0.045 | 12,512 |
| 05 Apr 2024 | 0.0451 | -0.0049 | -9.80% | 0.0422 | 0.057 | 0.0422 | 17,520 |
