Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shimmick Corporation | SHIM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -6.51% | 1.58 | 09:15:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.72 | 1.50 | 1.7358 | 1.57 | 1.69 |
SHIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.23 | 3.25 | 1.49 | 1.80 | 273,378 | -1.65 | -51.08% |
| 1 Month | 2.24 | 4.46 | 1.49 | 3.06 | 268,560 | -0.66 | -29.46% |
| 3 Months | 5.94 | 7.99 | 1.49 | 3.50 | 118,581 | -4.36 | -73.40% |
| 6 Months | 6.55 | 7.99 | 1.49 | 3.93 | 67,290 | -4.97 | -75.88% |
| 1 Year | 7.00 | 7.99 | 1.49 | 4.30 | 75,615 | -5.42 | -77.43% |
| 3 Years | 7.00 | 7.99 | 1.49 | 4.30 | 75,615 | -5.42 | -77.43% |
| 5 Years | 7.00 | 7.99 | 1.49 | 4.30 | 75,615 | -5.42 | -77.43% |
SHIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.57 | -0.12 | -7.10% | 1.72 | 1.7358 | 1.50 | 141,996 |
| 21 May 2024 | 1.69 | -0.01 | -0.59% | 1.73 | 1.8499 | 1.615 | 155,926 |
| 18 May 2024 | 1.70 | 0.18 | 11.84% | 1.55 | 1.7199 | 1.55 | 129,272 |
| 17 May 2024 | 1.52 | -0.39 | -20.42% | 1.88 | 1.9978 | 1.49 | 520,224 |
| 16 May 2024 | 1.91 | -0.49 | -20.42% | 2.49 | 2.49 | 1.88 | 326,262 |
| 15 May 2024 | 2.40 | -1.24 | -34.07% | 3.23 | 3.25 | 2.3701 | 235,204 |
| 14 May 2024 | 3.64 | 0.00 | 0.00% | 3.70 | 3.775 | 3.56 | 28,896 |
| 11 May 2024 | 3.64 | 0.03 | 0.83% | 3.53 | 3.77 | 3.41 | 19,548 |
| 10 May 2024 | 3.61 | -0.23 | -5.99% | 3.80 | 3.9101 | 3.5605 | 19,058 |
| 09 May 2024 | 3.84 | 0.16 | 4.35% | 3.69 | 3.85 | 3.60 | 19,098 |
| 08 May 2024 | 3.68 | -0.02 | -0.54% | 3.79 | 3.79 | 3.55 | 17,237 |
| 07 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.77 | 3.4929 | 25,569 |
| 04 May 2024 | 3.70 | -0.05 | -1.33% | 3.77 | 3.90 | 3.70 | 32,304 |
| 03 May 2024 | 3.75 | -0.44 | -10.50% | 4.23 | 4.29 | 3.56 | 105,379 |
| 02 May 2024 | 4.19 | 0.32 | 8.27% | 3.95 | 4.46 | 3.92 | 137,430 |
| 01 May 2024 | 3.87 | 0.19 | 5.16% | 3.67 | 3.9399 | 3.67 | 35,825 |
| 30 Apr 2024 | 3.68 | -0.35 | -8.68% | 3.99 | 4.00 | 3.4001 | 131,623 |
| 27 Apr 2024 | 4.03 | -0.05 | -1.23% | 4.21 | 4.44 | 3.93 | 386,831 |
| 26 Apr 2024 | 4.08 | 1.08 | 36.00% | 2.86 | 4.12 | 2.67 | 980,573 |
| 25 Apr 2024 | 3.00 | -0.05 | -1.48% | 3.14 | 3.60 | 2.69 | 897,634 |
| 24 Apr 2024 | 3.045 | 0.80 | 35.33% | 2.24 | 3.40 | 2.23 | 1,167,303 |
| 23 Apr 2024 | 2.25 | -0.70 | -23.73% | 2.94 | 2.94 | 2.15 | 183,644 |
