We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -4.00552486188 | 7.24 | 7.27 | 6.88 | 181948 | 6.99552898 | CS |
| 4 | -1.33 | -16.0628019324 | 8.28 | 8.39 | 6.88 | 312823 | 7.65539824 | CS |
| 12 | -5.27 | -43.1260229133 | 12.22 | 12.65 | 6.88 | 279167 | 9.1866244 | CS |
| 26 | -3.76 | -35.1073762838 | 10.71 | 12.65 | 6.88 | 242030 | 9.81295559 | CS |
| 52 | -0.36 | -4.92476060192 | 7.31 | 13.1938 | 6.88 | 251516 | 9.66151823 | CS |
| 156 | -2.32 | -25.0269687163 | 9.27 | 13.5 | 4.03 | 1198014 | 8.63161624 | CS |
| 260 | 1.95 | 39 | 5 | 25 | 1.11 | 8026090 | 5.56947723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 6.95 | 0.07 | 1.02 | 6.88 | 7.085 | 6.852 | 205141 |
| 1734651300 | 6.88 | -0.06 | -0.86 | 7 | 7.09 | 6.88 | 153899 |
| 1734564900 | 6.94 | -0.16 | -2.25 | 7.11 | 7.25 | 6.92 | 277559 |
| 1734478500 | 7.1 | -0.07 | -0.98 | 7.17 | 7.17 | 7.02 | 119942 |
| 1734392100 | 7.17 | -0.14 | -1.92 | 7.25 | 7.27 | 7.14 | 180182 |
| 1734132900 | 7.31 | -0.01 | -0.14 | 7.28 | 7.36 | 7.2233 | 170880 |
| 1734046500 | 7.32 | -0.22 | -2.92 | 7.52 | 7.5965 | 7.31 | 210169 |
| 1733960100 | 7.54 | 0.05 | 0.67 | 7.5 | 7.6 | 7.29 | 419652 |
| 1733873700 | 7.49 | -0.05 | -0.66 | 7.54 | 7.595 | 7.4577 | 180904 |
| 1733787300 | 7.54 | 0.16 | 2.17 | 7.45 | 7.73 | 7.4 | 356227 |
| 1733528100 | 7.38 | -0.35 | -4.53 | 7.73 | 7.74 | 7.34 | 350218 |
| 1733441700 | 7.73 | 0.1 | 1.31 | 7.59 | 7.78 | 7.585 | 313509 |
| 1733355300 | 7.63 | -0.2 | -2.55 | 7.7 | 7.8 | 7.58 | 373888 |
| 1733268900 | 7.83 | -0.11 | -1.39 | 7.42 | 7.94 | 7.33 | 825515 |
| 1733182500 | 7.94 | -0.14 | -1.73 | 8.1 | 8.15 | 7.8006 | 756747 |
| 1732917840 | 8.08 | -0.05 | -0.62 | 8.15 | 8.19 | 7.95 | 142929 |
| 1732750500 | 8.13 | 0.02 | 0.25 | 8.11 | 8.19 | 8.01 | 453080 |
| 1732664100 | 8.11 | -0.04 | -0.49 | 8.14 | 8.255 | 8.06 | 332163 |
| 1732577700 | 8.15 | -0.19 | -2.28 | 8.28 | 8.39 | 8.05 | 311277 |
| 1732318500 | 8.34 | 0.02 | 0.24 | 8.26 | 8.58 | 8.1517 | 238382 |
| 1732232100 | 8.32 | -0.29 | -3.37 | 8.5 | 8.55 | 8.16 | 422945 |
| 1732145700 | 8.61 | -0.21 | -2.38 | 8.81 | 8.89 | 8.55 | 173510 |
| 1732059300 | 8.82 | -0.11 | -1.23 | 8.85 | 8.96 | 8.67 | 193520 |
| 1731972900 | 8.93 | -0.11 | -1.22 | 8.95 | 9.02 | 8.84 | 180076 |
| 1731713700 | 9.0399999 | -0.03 | -0.33 | 9.07 | 9.23 | 8.985 | 219437 |
| 1731627300 | 9.07 | -0.04 | -0.44 | 9.14 | 9.24 | 8.93 | 181665 |
| 1731540900 | 9.11 | -0.03 | -0.33 | 9.02 | 9.17 | 8.75 | 304095 |
| 1731454500 | 9.14 | -0.3 | -3.18 | 9.39 | 9.39 | 9.02 | 334808 |
| 1731368100 | 9.44 | -0.12 | -1.26 | 9.56 | 9.6199999 | 9.23 | 311833 |
| 1731108900 | 9.56 | -0.05 | -0.52 | 9.59 | 9.69 | 9.43 | 222212 |
| 1731022500 | 9.61 | 0.19 | 2.02 | 9.33 | 9.83 | 9.28 | 344360 |
| 1730936100 | 9.42 | -0.38 | -3.88 | 9.8 | 9.8 | 9.305 | 458089 |
| 1730849700 | 9.8 | 0.52 | 5.60 | 9.2899999 | 10.16 | 9.07 | 721889 |
| 1730763300 | 9.28 | -0.04 | -0.43 | 9.32 | 9.5102 | 9.2 | 415605 |
| 1730500500 | 9.32 | -0.27 | -2.82 | 9.27 | 9.51 | 9.11 | 320712 |
| 1730414100 | 9.59 | 0.09 | 0.95 | 9.5 | 9.775 | 9.47 | 164892 |
| 1730327700 | 9.5 | -0.2 | -2.06 | 9.71 | 9.71 | 9.4 | 200205 |
| 1730241300 | 9.7 | 0.08 | 0.83 | 9.61 | 9.705 | 9.4501 | 173046 |
| 1730154900 | 9.6199999 | -0.13 | -1.33 | 9.74 | 9.78 | 9.5101 | 210017 |
| 1729895700 | 9.75 | -0.05 | -0.51 | 9.8 | 9.96 | 9.71 | 160305 |
| 1729809300 | 9.8 | -0.07 | -0.71 | 9.8699999 | 9.93 | 9.66 | 136247 |
| 1729722900 | 9.8699999 | -0.11 | -1.10 | 9.91 | 9.92 | 9.65 | 197194 |
| 1729636500 | 9.98 | -0.16 | -1.58 | 10.14 | 10.215 | 9.96 | 257202 |
| 1729550100 | 10.14 | -0.26 | -2.50 | 10.44 | 10.546 | 10.02 | 283569 |
| 1729290900 | 10.4 | -0.25 | -2.35 | 10.7 | 10.74 | 10.27 | 197557 |
| 1729204500 | 10.65 | 0.26 | 2.50 | 10.49 | 10.83 | 10.39 | 202723 |
| 1729118100 | 10.39 | 0.19 | 1.86 | 10.34 | 10.42 | 10.15 | 233126 |
| 1729031700 | 10.2 | -0.21 | -2.02 | 10.23 | 10.25 | 9.92 | 316656 |
| 1728945300 | 10.41 | -0.37 | -3.43 | 10.8 | 10.8 | 10.31 | 267496 |
| 1728686100 | 10.78 | 0.07 | 0.65 | 10.8 | 10.93 | 10.66 | 187612 |
| 1728599700 | 10.71 | -0.08 | -0.74 | 10.79 | 10.9 | 10.57 | 240853 |
| 1728513300 | 10.79 | -0.52 | -4.60 | 11.19 | 11.2 | 10.71 | 315858 |
| 1728426900 | 11.31 | -0.67 | -5.59 | 11.92 | 11.99 | 11.22 | 410868 |
| 1728340500 | 11.98 | -0.2 | -1.64 | 12.18 | 12.5 | 11.92 | 277063 |
| 1728081300 | 12.18 | 0.19 | 1.58 | 12.15 | 12.24 | 11.97 | 339257 |
| 1727994900 | 11.99 | -0.11 | -0.91 | 12.1 | 12.21 | 11.9319 | 165894 |
| 1727908500 | 12.1 | 0.2 | 1.68 | 11.91 | 12.2896 | 11.9 | 225296 |
| 1727822100 | 11.9 | -0.52 | -4.19 | 12.35 | 12.35 | 11.88 | 307177 |
| 1727735700 | 12.42 | 0.34 | 2.81 | 12.22 | 12.65 | 12.1 | 346639 |
| 1727476500 | 12.08 | -0.52 | -4.09 | 12.35 | 12.5 | 11.92 | 262687 |
| 1727390100 | 12.595 | 0.14 | 1.08 | 12.46 | 12.64 | 12.38 | 367623 |
| 1727303700 | 12.46 | 0.45 | 3.75 | 12.25 | 12.555 | 12.13 | 552142 |
| 1727217300 | 12.01 | 0.37 | 3.18 | 11.86 | 12.04 | 11.46 | 454829 |
| 1727130900 | 11.64 | 0.3 | 2.65 | 11.36 | 11.8 | 11.0869 | 253063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
