We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -22.6130653266 | 5.97 | 6.11 | 4.37 | 9435147 | 4.73455138 | CS |
| 4 | -0.82 | -15.0735294118 | 5.44 | 6.4 | 4.37 | 6449880 | 5.43049332 | CS |
| 12 | -0.68 | -12.8301886792 | 5.3 | 6.4 | 4.08 | 5593272 | 5.15361946 | CS |
| 26 | -2.15 | -31.7577548006 | 6.77 | 6.94 | 4.08 | 5242708 | 5.41634176 | CS |
| 52 | -8.77 | -65.496639283 | 13.39 | 17.495 | 4.08 | 5134226 | 7.33005112 | CS |
| 156 | -11.86 | -71.9660194175 | 16.48 | 32.43 | 4.08 | 3573657 | 13.83152636 | CS |
| 260 | -26.68 | -85.2396166134 | 31.3 | 43.9622 | 4.08 | 3102801 | 16.13956829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 4.62 | -0.01 | -0.22 | 4.65 | 4.78 | 4.465 | 7395598 |
| 1737156900 | 4.63 | -0.04 | -0.86 | 4.7 | 4.78 | 4.48 | 8306056 |
| 1737070500 | 4.67 | 0.13 | 2.86 | 4.5599999 | 4.72 | 4.46 | 6402439 |
| 1736984100 | 4.54 | -1.14 | -20.07 | 5.01 | 5.13 | 4.37 | 17977162 |
| 1736897700 | 5.68 | -0.17 | -2.91 | 5.97 | 6.11 | 5.64 | 5054931 |
| 1736811300 | 5.85 | -0.04 | -0.68 | 5.85 | 5.89 | 5.5 | 7976733 |
| 1736552100 | 5.89 | -0.11 | -1.83 | 5.99 | 6.065 | 5.7 | 9904387 |
| 1736379300 | 6 | -0.24 | -3.85 | 6.01 | 6.16 | 5.955 | 3840826 |
| 1736292900 | 6.24 | 0.26 | 4.35 | 6.04 | 6.4 | 6.015 | 6956480 |
| 1736206500 | 5.98 | 0.05 | 0.84 | 6.07 | 6.15 | 5.905 | 3466453 |
| 1735947300 | 5.93 | -0.12 | -1.98 | 6.172 | 6.172 | 5.72 | 6243561 |
| 1735860900 | 6.05 | 0.52 | 9.40 | 5.65 | 6.07 | 5.6 | 5244970 |
| 1735688100 | 5.53 | -0.11 | -1.95 | 5.66 | 5.76 | 5.51 | 6102487 |
| 1735601700 | 5.64 | 0 | 0.00 | 5.57 | 5.68 | 5.37 | 4994611 |
| 1735342500 | 5.64 | 0.2 | 3.68 | 5.41 | 5.65 | 5.36 | 4520986 |
| 1735256100 | 5.44 | 0.05 | 0.93 | 5.38 | 5.48 | 5.2825 | 4686438 |
| 1735077840 | 5.39 | -0.08 | -1.46 | 5.44 | 5.445 | 5.215 | 2140688 |
| 1734996900 | 5.47 | 0.35 | 6.84 | 5.14 | 5.485 | 5.13 | 4758832 |
| 1734737700 | 5.12 | 0.58 | 12.78 | 4.49 | 5.19 | 4.45 | 10960192 |
| 1734651300 | 4.54 | -0.12 | -2.58 | 4.73 | 4.78 | 4.54 | 3643727 |
| 1734564900 | 4.66 | -0.26 | -5.28 | 4.9 | 5.07 | 4.58 | 4204734 |
| 1734478500 | 4.92 | 0.75 | 17.99 | 4.42 | 5.04 | 4.39 | 8736085 |
| 1734392100 | 4.17 | -0.23 | -5.23 | 4.38 | 4.39 | 4.14 | 4760643 |
| 1734132900 | 4.4 | -0.01 | -0.23 | 4.42 | 4.4599 | 4.32 | 2980856 |
| 1734046500 | 4.41 | -0.16 | -3.50 | 4.54 | 4.575 | 4.39 | 2999526 |
| 1733960100 | 4.57 | -0.09 | -1.93 | 4.68 | 4.715 | 4.515 | 2771857 |
| 1733873700 | 4.66 | -0.02 | -0.43 | 4.63 | 4.705 | 4.46 | 6787555 |
| 1733787300 | 4.68 | 0.15 | 3.31 | 4.5199999 | 4.94 | 4.46 | 5738302 |
| 1733528100 | 4.53 | -0.11 | -2.37 | 4.75 | 4.76 | 4.5199999 | 3392069 |
| 1733441700 | 4.64 | -0.25 | -5.11 | 4.88 | 4.965 | 4.5599999 | 3530749 |
| 1733355300 | 4.89 | 0 | 0.00 | 4.9 | 4.96 | 4.745 | 3891240 |
| 1733268900 | 4.89 | -0.27 | -5.23 | 5.11 | 5.18 | 4.86 | 2767670 |
| 1733182500 | 5.16 | -0.06 | -1.15 | 5.19 | 5.4 | 5.105 | 3890943 |
| 1732917840 | 5.22 | -0.04 | -0.76 | 5.21 | 5.35 | 5 | 3654618 |
| 1732750500 | 5.26 | 0.25 | 4.99 | 5.0599999 | 5.29 | 5.0599999 | 3813459 |
| 1732664100 | 5.01 | -0.06 | -1.18 | 5.04 | 5.16 | 4.91 | 5859813 |
| 1732577700 | 5.07 | 0.24 | 4.97 | 5.0599999 | 5.3 | 4.865 | 6565121 |
| 1732318500 | 4.83 | 0.43 | 9.77 | 4.66 | 4.89 | 4.65 | 7689364 |
| 1732232100 | 4.4 | -0.01 | -0.23 | 4.41 | 4.595 | 4.34 | 3794301 |
| 1732145700 | 4.41 | 0.26 | 6.27 | 4.08 | 4.53 | 4.07 | 5486541 |
| 1732059300 | 4.15 | -0.11 | -2.58 | 4.2 | 4.36 | 4.14 | 5541479 |
| 1731972900 | 4.26 | -0.3 | -6.58 | 4.5599999 | 4.575 | 4.22 | 6481982 |
| 1731713700 | 4.5599999 | -0.66 | -12.64 | 5.23 | 5.3099999 | 4.53 | 6639545 |
| 1731627300 | 5.22 | 0.27 | 5.45 | 5.04 | 5.36 | 4.86 | 8517422 |
| 1731540900 | 4.95 | 0.1 | 2.06 | 4.91 | 5.2699999 | 4.865 | 5424380 |
| 1731454500 | 4.85 | -0.92 | -15.94 | 5.59 | 5.64 | 4.635 | 12311397 |
| 1731368100 | 5.7699999 | 0.06 | 1.05 | 5.8 | 5.85 | 5.5599999 | 5960560 |
| 1731108900 | 5.71 | -0.11 | -1.89 | 5.71 | 5.8099999 | 5.555 | 4976674 |
| 1731022500 | 5.82 | 0.05 | 0.87 | 5.8099999 | 5.88 | 5.64 | 3981811 |
| 1730936100 | 5.7699999 | -0.37 | -6.03 | 5.53 | 5.865 | 5.055 | 9728925 |
| 1730849700 | 6.14 | 0.18 | 3.02 | 5.85 | 6.175 | 5.76 | 5143000 |
| 1730763300 | 5.96 | 0.41 | 7.39 | 5.61 | 6.067683 | 5.61 | 5593482 |
| 1730500500 | 5.55 | 0.14 | 2.59 | 5.49 | 5.5599999 | 5.345 | 3566988 |
| 1730414100 | 5.41 | 0.14 | 2.66 | 5.2699999 | 5.66 | 5.2699999 | 5152792 |
| 1730327700 | 5.2699999 | 0.03 | 0.57 | 5.2 | 5.35 | 5.11 | 2982990 |
| 1730241300 | 5.24 | -0.12 | -2.24 | 5.3 | 5.34 | 5.14 | 1958910 |
| 1730154900 | 5.36 | 0.17 | 3.28 | 5.32 | 5.5 | 5.2699999 | 2628931 |
| 1729895700 | 5.19 | 0.07 | 1.37 | 5.15 | 5.3695 | 5.11 | 2899447 |
| 1729809300 | 5.12 | 0.23 | 4.70 | 4.95 | 5.16 | 4.92 | 3202706 |
| 1729722900 | 4.89 | -0.17 | -3.36 | 5.0599999 | 5.1449999 | 4.86 | 3721395 |
| 1729636500 | 5.0599999 | 0.01 | 0.20 | 5.21 | 5.21 | 5.01 | 3215586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
