Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shoals Technologies Group Inc | SHLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 3.89% | 9.07 | 09:49:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.02 | 8.86 | 9.16 | 9.00 | 8.73 |
SHLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 9.16 | 8.23 | 8.59 | 3,110,566 | 0.82 | 9.94% |
| 1 Month | 10.53 | 10.79 | 8.06 | 8.99 | 4,007,618 | -1.46 | -13.87% |
| 3 Months | 15.54 | 17.495 | 8.06 | 11.74 | 3,973,574 | -6.47 | -41.63% |
| 6 Months | 15.91 | 17.495 | 8.06 | 13.12 | 3,808,796 | -6.84 | -42.99% |
| 1 Year | 18.25 | 28.34 | 8.06 | 16.44 | 3,265,284 | -9.18 | -50.30% |
| 3 Years | 32.24 | 37.61 | 8.06 | 19.91 | 2,581,688 | -23.17 | -71.87% |
| 5 Years | 31.30 | 43.9622 | 8.06 | 21.02 | 2,559,673 | -22.23 | -71.02% |
SHLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.00 | 0.27 | 3.09% | 9.02 | 9.16 | 8.86 | 3,986,087 |
| 03 May 2024 | 8.73 | 0.23 | 2.71% | 8.67 | 8.78 | 8.47 | 3,413,282 |
| 02 May 2024 | 8.50 | 0.05 | 0.59% | 8.47 | 8.905 | 8.47 | 3,563,310 |
| 01 May 2024 | 8.45 | -0.28 | -3.21% | 8.51 | 8.63 | 8.34 | 2,663,336 |
| 30 Apr 2024 | 8.73 | 0.21 | 2.46% | 8.63 | 8.855 | 8.60 | 2,744,477 |
| 27 Apr 2024 | 8.52 | 0.26 | 3.15% | 8.25 | 8.68 | 8.23 | 3,168,426 |
| 26 Apr 2024 | 8.26 | -0.23 | -2.71% | 8.28 | 8.34 | 8.15 | 2,628,851 |
| 25 Apr 2024 | 8.49 | 0.03 | 0.35% | 8.36 | 8.585 | 8.22 | 2,835,213 |
| 24 Apr 2024 | 8.46 | 0.03 | 0.36% | 8.37 | 9.075 | 8.30 | 3,161,469 |
| 23 Apr 2024 | 8.43 | 0.14 | 1.69% | 8.33 | 8.45 | 8.08 | 2,855,515 |
| 20 Apr 2024 | 8.29 | 0.08 | 0.97% | 8.15 | 8.38 | 8.06 | 4,973,782 |
| 19 Apr 2024 | 8.21 | -0.07 | -0.85% | 8.27 | 8.365 | 8.11 | 3,349,420 |
| 18 Apr 2024 | 8.28 | -0.07 | -0.84% | 8.56 | 8.70 | 8.27 | 4,624,344 |
| 17 Apr 2024 | 8.35 | -0.37 | -4.24% | 8.56 | 8.69 | 8.235 | 7,492,319 |
| 16 Apr 2024 | 8.72 | -0.45 | -4.91% | 9.05 | 9.20 | 8.66 | 4,842,617 |
| 13 Apr 2024 | 9.17 | -0.51 | -5.27% | 9.68 | 9.70 | 9.09 | 4,939,392 |
| 12 Apr 2024 | 9.68 | -0.43 | -4.25% | 10.13 | 10.1525 | 9.65 | 4,800,686 |
| 11 Apr 2024 | 10.11 | -0.48 | -4.53% | 10.10 | 10.26 | 9.91 | 5,557,086 |
| 10 Apr 2024 | 10.59 | 0.32 | 3.12% | 10.41 | 10.63 | 10.315 | 4,493,795 |
| 09 Apr 2024 | 10.27 | -0.11 | -1.06% | 10.545 | 10.79 | 10.24 | 4,123,561 |
| 06 Apr 2024 | 10.38 | -0.28 | -2.63% | 10.53 | 10.5947 | 10.18 | 3,921,472 |
| 05 Apr 2024 | 10.66 | -0.20 | -1.84% | 11.04 | 11.24 | 10.535 | 2,986,108 |
