Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safety Shot Inc | SHOT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0337 | -2.34% | 1.4063 | 03:29:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.42 | 1.40 | 1.4699 | 1.44 |
SHOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.59 | 1.13 | 1.42 | 1,292,140 | 0.1163 | 9.02% |
| 1 Month | 1.98 | 2.04 | 1.13 | 1.48 | 931,307 | -0.5737 | -28.97% |
| 3 Months | 2.48 | 2.885 | 1.13 | 2.05 | 1,005,490 | -1.07 | -43.29% |
| 6 Months | 2.92 | 7.50 | 1.13 | 3.73 | 3,790,550 | -1.51 | -51.84% |
| 1 Year | 1.24 | 7.50 | 1.04 | 3.56 | 3,062,064 | 0.1663 | 13.41% |
| 3 Years | 1.24 | 7.50 | 1.04 | 3.56 | 3,062,064 | 0.1663 | 13.41% |
| 5 Years | 1.24 | 7.50 | 1.04 | 3.56 | 3,062,064 | 0.1663 | 13.41% |
SHOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.44 | -0.03 | -2.04% | 1.47 | 1.53 | 1.40 | 876,423 |
| 16 May 2024 | 1.47 | 0.11 | 8.09% | 1.39 | 1.52 | 1.36 | 916,582 |
| 15 May 2024 | 1.36 | -0.13 | -8.72% | 1.53 | 1.54 | 1.34 | 1,211,875 |
| 14 May 2024 | 1.49 | 0.29 | 24.17% | 1.22 | 1.59 | 1.22 | 2,584,459 |
| 11 May 2024 | 1.20 | -0.11 | -8.40% | 1.29 | 1.32 | 1.13 | 871,359 |
| 10 May 2024 | 1.31 | -0.01 | -0.76% | 1.34 | 1.3697 | 1.245 | 481,602 |
| 09 May 2024 | 1.32 | 0.04 | 3.13% | 1.29 | 1.34 | 1.23 | 828,574 |
| 08 May 2024 | 1.28 | -0.05 | -3.76% | 1.35 | 1.3567 | 1.25 | 643,524 |
| 07 May 2024 | 1.33 | -0.05 | -3.62% | 1.38 | 1.44 | 1.27 | 918,732 |
| 04 May 2024 | 1.38 | -0.05 | -3.50% | 1.50 | 1.52 | 1.34 | 917,094 |
| 03 May 2024 | 1.43 | 0.04 | 2.88% | 1.39 | 1.49 | 1.38 | 356,717 |
| 02 May 2024 | 1.39 | -0.14 | -9.15% | 1.51 | 1.55 | 1.3103 | 1,174,086 |
| 01 May 2024 | 1.53 | -0.15 | -8.93% | 1.67 | 1.68 | 1.51 | 602,093 |
| 30 Apr 2024 | 1.68 | 0.02 | 1.20% | 1.64 | 1.73 | 1.64 | 382,805 |
| 27 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.74 | 1.64 | 405,485 |
| 26 Apr 2024 | 1.66 | 0.01 | 0.61% | 1.63 | 1.68 | 1.605 | 394,950 |
| 25 Apr 2024 | 1.65 | 0.01 | 0.92% | 1.63 | 1.72 | 1.58 | 671,192 |
| 24 Apr 2024 | 1.635 | 0.07 | 4.14% | 1.51 | 1.79 | 1.51 | 921,876 |
| 23 Apr 2024 | 1.57 | -0.27 | -14.67% | 1.80 | 1.80 | 1.45 | 2,428,572 |
| 20 Apr 2024 | 1.84 | -0.18 | -8.91% | 1.98 | 2.04 | 1.76 | 1,046,514 |
| 19 Apr 2024 | 2.02 | 0.04 | 2.02% | 2.00 | 2.04 | 1.93 | 651,039 |
| 18 Apr 2024 | 1.98 | -0.09 | -4.35% | 2.07 | 2.14 | 1.92 | 672,801 |
