Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shapeways Holdings Inc | SHPWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -5.26% | 0.0054 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0058 | 0.0031 | 0.0058 | 0.0054 | 0.0057 |
SHPWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHPWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0054 | -0.0003 | -5.26% | 0.0058 | 0.0058 | 0.0031 | 8,400 |
| 31 May 2024 | 0.0057 | 0.0007 | 14.00% | 0.0038 | 0.0058 | 0.0031 | 31,038 |
| 30 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0049 | 1,400 |
| 29 May 2024 | 0.005 | 0.00 | 0.00% | 0.0037 | 0.005 | 0.0037 | 5,555 |
| 25 May 2024 | 0.005 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0036 | 2,159 |
| 24 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 23 May 2024 | 0.005 | 0.00 | 0.00% | 0.0037 | 0.005 | 0.0037 | 1,266 |
| 22 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0059 | 0.005 | 22,298 |
| 21 May 2024 | 0.005 | 0.0018 | 56.25% | 0.005 | 0.005 | 0.0032 | 3,802 |
| 18 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0033 | 0.005 | 0.0032 | 10,500 |
| 17 May 2024 | 0.0032 | -0.0009 | -21.95% | 0.0032 | 0.0041 | 0.0032 | 5,400 |
| 16 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 15 May 2024 | 0.0041 | -0.0009 | -18.00% | 0.0032 | 0.0041 | 0.0032 | 200 |
| 14 May 2024 | 0.005 | 0.00 | 0.00% | 0.0031 | 0.005 | 0.0031 | 700 |
| 11 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 10 May 2024 | 0.005 | 0.0003 | 6.41% | 0.003 | 0.005 | 0.003 | 1,900 |
| 09 May 2024 | 0.004699 | 0.00 | 0.00% | 0.004699 | 0.004699 | 0.004699 | 0 |
| 08 May 2024 | 0.004699 | 0.0005 | 11.88% | 0.0037 | 0.0048 | 0.003 | 80,488 |
| 07 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| 04 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| 03 May 2024 | 0.0042 | -0.0003 | -6.65% | 0.0035 | 0.0061 | 0.0035 | 8,000 |
