We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0243072435586 | 41.14 | 41.4817 | 41.0125 | 1507 | 41.37829559 | SP |
| 4 | 0.000900000000001 | 0.00218716812762 | 41.1491 | 41.4817 | 40.16 | 966 | 41.0809486 | SP |
| 12 | -1.4048 | -3.30115521633 | 42.5548 | 42.5548 | 39.16 | 930 | 40.9594748 | SP |
| 26 | 0.59 | 1.45463510848 | 40.56 | 42.9537 | 39.16 | 771 | 41.02103337 | SP |
| 52 | 4.2 | 11.3667117727 | 36.95 | 42.9537 | 36.025 | 940 | 39.31006243 | SP |
| 156 | 4.2 | 11.3667117727 | 36.95 | 42.9537 | 36.025 | 940 | 39.31006243 | SP |
| 260 | 4.2 | 11.3667117727 | 36.95 | 42.9537 | 36.025 | 940 | 39.31006243 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 41.013 | 0 | 0.00 | 41.06 | 41.2 | 41.013 | 1202 |
| 1740180900 | 41.0125 | -0.44 | -1.06 | 41.08 | 41.08 | 41.0125 | 526 |
| 1740094500 | 41.4523 | -0.03 | -0.07 | 41.28 | 41.4523 | 41.27 | 326 |
| 1740008100 | 41.4817 | 0.2 | 0.49 | 41.3408 | 41.4817 | 41.3408 | 5421 |
| 1739921700 | 41.2811 | 0.27 | 0.66 | 41.12 | 41.2811 | 41.12 | 421 |
| 1739576100 | 41.0114 | -0.2 | -0.49 | 41.05 | 41.05 | 41.0114 | 255 |
| 1739489700 | 41.2144 | 0.43 | 1.06 | 40.9732 | 41.2144 | 40.9732 | 366 |
| 1739403300 | 40.7834 | -0.33 | -0.79 | 40.91 | 40.925 | 40.7834 | 584 |
| 1739316900 | 41.11 | 0.17 | 0.41 | 41 | 41.13 | 41 | 442 |
| 1739230500 | 40.9434 | 0.42 | 1.05 | 40.88 | 40.9434 | 40.88 | 480 |
| 1738971300 | 40.5186 | -0.11 | -0.27 | 40.57 | 40.57 | 40.47 | 233 |
| 1738884900 | 40.6301 | -0.27 | -0.66 | 40.9 | 40.9 | 40.54 | 1423 |
| 1738798500 | 40.8982 | 0.24 | 0.59 | 40.77 | 40.8982 | 40.77 | 1630 |
| 1738712100 | 40.66 | -0.01 | -0.01 | 40.44 | 40.731 | 40.44 | 1903 |
| 1738625700 | 40.6653 | -0.14 | -0.35 | 40.31 | 40.7513 | 40.16 | 879 |
| 1738366500 | 40.8091 | -0.16 | -0.40 | 40.99 | 41.06 | 40.8091 | 455 |
| 1738280100 | 40.9716 | -0.2 | -0.49 | 40.83 | 40.9716 | 40.76 | 480 |
| 1738193700 | 41.1735 | 0.02 | 0.06 | 41.1615 | 41.1735 | 41.16 | 2020 |
| 1738107300 | 41.1491 | -0.32 | -0.76 | 41.1491 | 41.1491 | 41.1491 | 99 |
| 1738020900 | 41.4643 | 0.27 | 0.66 | 40.96 | 41.4643 | 40.96 | 2330 |
| 1737761700 | 41.1942 | 0.15 | 0.36 | 41.18 | 41.2051 | 41.14 | 1704 |
| 1737675300 | 41.048 | 0 | 0.00 | 41.048 | 41.048 | 41.048 | 0 |
| 1737588900 | 41.048 | 0.02 | 0.06 | 41.1899 | 41.1899 | 41.048 | 205 |
| 1737502500 | 41.025 | 0.19 | 0.46 | 41.0298 | 41.0298 | 41.025 | 1013 |
| 1737156900 | 40.8353 | 0.21 | 0.51 | 40.95 | 40.95 | 40.83 | 1205 |
| 1737070500 | 40.6266 | 0.36 | 0.90 | 40.21 | 40.6266 | 40.21 | 1500 |
| 1736984100 | 40.2644 | 0.33 | 0.83 | 40.2 | 40.2644 | 40.2 | 103 |
| 1736897700 | 39.9323 | 0.4 | 1.02 | 39.61 | 39.9323 | 39.61 | 171 |
| 1736811300 | 39.5284 | 0.33 | 0.83 | 39.16 | 39.5284 | 39.16 | 72 |
| 1736552100 | 39.2028 | -0.68 | -1.71 | 39.23 | 39.23 | 39.2028 | 194 |
| 1736379300 | 39.8853 | 0.14 | 0.35 | 39.57 | 39.94 | 39.57 | 272 |
| 1736292900 | 39.7467 | 0.03 | 0.08 | 39.82 | 39.85 | 39.7467 | 217 |
| 1736206500 | 39.7162 | -0.25 | -0.63 | 40.03 | 40.17 | 39.7162 | 1625 |
| 1735947300 | 39.97 | 0.2 | 0.50 | 39.79 | 40.006 | 39.79 | 1208 |
| 1735860900 | 39.77 | 0.03 | 0.08 | 39.85 | 39.85 | 39.77 | 130 |
| 1735688100 | 39.74 | 0.04 | 0.09 | 39.71 | 39.74 | 39.69 | 1620 |
| 1735601700 | 39.7046 | -0.36 | -0.90 | 39.9 | 39.9 | 39.54 | 735 |
| 1735342500 | 40.0646 | -0.23 | -0.57 | 40 | 40.0646 | 40 | 214 |
| 1735256100 | 40.2963 | 0.12 | 0.30 | 40.13 | 40.3 | 40.13 | 343 |
| 1735077840 | 40.1762 | 0.22 | 0.55 | 40.1762 | 40.1762 | 40.1762 | 171 |
| 1734996900 | 39.9553 | 0.1 | 0.25 | 39.61 | 39.9553 | 39.61 | 668 |
| 1734737700 | 39.8541 | 0.36 | 0.91 | 39.51 | 40.0202 | 39.51 | 369 |
| 1734651300 | 39.4953 | -0.01 | -0.03 | 39.57 | 39.57 | 39.4953 | 61 |
| 1734564900 | 39.5071 | -0.89 | -2.19 | 40.28 | 40.28 | 39.5071 | 245 |
| 1734478500 | 40.3935 | -0.27 | -0.67 | 40.35 | 40.4199 | 40.2718 | 642 |
| 1734392100 | 40.6666 | -0.23 | -0.56 | 40.79 | 41.0165 | 40.6666 | 1838 |
| 1734132900 | 40.8947 | -0.39 | -0.94 | 40.9245 | 40.9245 | 40.8947 | 255 |
| 1734046500 | 41.2837 | -0.06 | -0.15 | 41.3398 | 41.3398 | 41.27 | 7522 |
| 1733960100 | 41.3466 | -0.12 | -0.30 | 41.29 | 41.3466 | 41.29 | 135 |
| 1733873700 | 41.47 | -0.21 | -0.50 | 41.79 | 41.79 | 41.4214 | 3750 |
| 1733787300 | 41.6803 | -0.61 | -1.44 | 42.28 | 42.28 | 41.6803 | 38 |
| 1733528100 | 42.2874 | -0.13 | -0.31 | 42.2874 | 42.2874 | 42.2874 | 1 |
| 1733441700 | 42.4172 | -0.02 | -0.04 | 42.5 | 42.5 | 42.4172 | 675 |
| 1733355300 | 42.435 | -0.12 | -0.28 | 42.4191 | 42.435 | 42.4191 | 1030 |
| 1733268900 | 42.5548 | -0.2 | -0.46 | 42.5548 | 42.5548 | 42.5548 | 19 |
| 1733182500 | 42.7524 | -0.2 | -0.47 | 42.7524 | 42.7524 | 42.7524 | 1 |
| 1732917840 | 42.9537 | 0.15 | 0.36 | 42.9537 | 42.9537 | 42.9537 | 4 |
| 1732750500 | 42.7995 | -0.08 | -0.20 | 42.7995 | 42.7995 | 42.7995 | 53 |
| 1732664100 | 42.8836 | 0.1 | 0.23 | 42.6825 | 42.8836 | 42.65 | 1501 |
| 1732577700 | 42.7866 | 0.07 | 0.16 | 42.7866 | 42.7866 | 42.7866 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
