We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.289697628101 | 110.46 | 110.51 | 110.11 | 5365365 | 110.32583335 | SP |
| 4 | -0.05 | -0.0453761684363 | 110.19 | 110.51 | 110.11 | 6858490 | 110.31724731 | SP |
| 12 | -0.125 | -0.113363261234 | 110.265 | 110.51 | 109.91 | 4137803 | 110.2727754 | SP |
| 26 | -0.07 | -0.063515107522 | 110.21 | 110.64 | 109.91 | 4047267 | 110.31198904 | SP |
| 52 | -0.015 | -0.0136171757977 | 110.155 | 110.64 | 109.91 | 3250588 | 110.30000867 | SP |
| 156 | -0.16 | -0.14505893019 | 110.3 | 110.64 | 109.73 | 3419676 | 110.18342922 | SP |
| 260 | -0.32 | -0.289697628101 | 110.46 | 112.99 | 109.73 | 2980166 | 110.33323129 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 110.13 | 0.01 | 0.01 | 110.125 | 110.13 | 110.12 | 5224681 |
| 1738625700 | 110.12 | -0.39 | -0.35 | 110.11 | 110.12 | 110.11 | 5596228 |
| 1738366500 | 110.505 | 0.03 | 0.03 | 110.5 | 110.51 | 110.5 | 5293222 |
| 1738280100 | 110.47 | 0.01 | 0.01 | 110.46 | 110.47 | 110.46 | 5531412 |
| 1738193700 | 110.46 | 0.01 | 0.01 | 110.46 | 110.46 | 110.45 | 4411396 |
| 1738107300 | 110.45 | 0.01 | 0.01 | 110.44 | 110.45 | 110.44 | 5040381 |
| 1738020900 | 110.44 | 0.02 | 0.02 | 110.43 | 110.44 | 110.43 | 5262277 |
| 1737761700 | 110.42 | 0.06 | 0.05 | 110.42 | 110.43 | 110.41 | 6638614 |
| 1737675300 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1737588900 | 110.36 | 0 | 0.00 | 110.37 | 110.37 | 110.36 | 7010085 |
| 1737502500 | 110.355 | 0.02 | 0.01 | 110.36 | 110.36 | 110.35 | 7719363 |
| 1737156900 | 110.34 | 0.06 | 0.05 | 110.335 | 110.34 | 110.33 | 8514181 |
| 1737070500 | 110.285 | 0 | 0.00 | 110.28 | 110.29 | 110.28 | 9540786 |
| 1736984100 | 110.28 | 0.02 | 0.02 | 110.28 | 110.28 | 110.27 | 9344888 |
| 1736897700 | 110.26 | 0.01 | 0.01 | 110.26 | 110.26 | 110.25 | 8786672 |
| 1736811300 | 110.25 | 0.02 | 0.02 | 110.25 | 110.25 | 110.24 | 8986776 |
| 1736552100 | 110.23 | 0.03 | 0.03 | 110.24 | 110.24 | 110.23 | 8497079 |
| 1736379300 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.19 | 4224264 |
| 1736292900 | 110.2 | 0.03 | 0.02 | 110.19 | 110.2 | 110.18 | 2400140 |
| 1736206500 | 110.175 | 0.02 | 0.01 | 110.17 | 110.18 | 110.17 | 2593200 |
| 1735947300 | 110.16 | 0.03 | 0.03 | 110.16 | 110.17 | 110.16 | 2089154 |
| 1735860900 | 110.13 | 0.02 | 0.02 | 110.13 | 110.13 | 110.12 | 2422561 |
| 1735688100 | 110.11 | 0.01 | 0.01 | 110.11 | 110.12 | 110.1 | 3599577 |
| 1735601700 | 110.1 | 0.03 | 0.03 | 110.085 | 110.1 | 110.08 | 3138172 |
| 1735342500 | 110.07 | 0.03 | 0.03 | 110.07 | 110.08 | 110.06 | 2983923 |
| 1735256100 | 110.04 | 0.02 | 0.02 | 110.03 | 110.04 | 110.02 | 1977930 |
| 1735077840 | 110.02 | 0.03 | 0.03 | 110.025 | 110.03 | 110.01 | 1832444 |
| 1734996900 | 109.99 | 0.02 | 0.01 | 109.995 | 110 | 109.98 | 5502088 |
| 1734737700 | 109.975 | 0.03 | 0.03 | 109.985 | 109.99 | 109.97 | 2551919 |
| 1734651300 | 109.945 | 0.02 | 0.02 | 109.93 | 109.95 | 109.93 | 3272852 |
| 1734564900 | 109.92 | -0.41 | -0.37 | 109.91 | 109.93 | 109.91 | 2950878 |
| 1734478500 | 110.33 | 0 | 0.00 | 110.35 | 110.35 | 110.33 | 2399870 |
| 1734392100 | 110.33 | 0.03 | 0.03 | 110.32 | 110.33 | 110.32 | 2253096 |
| 1734132900 | 110.3 | 0.03 | 0.03 | 110.32 | 110.32 | 110.3 | 1639437 |
| 1734046500 | 110.27 | 0.01 | 0.01 | 110.275 | 110.28 | 110.27 | 1519114 |
| 1733960100 | 110.26 | 0.02 | 0.02 | 110.26 | 110.27 | 110.25 | 2204835 |
| 1733873700 | 110.24 | 0 | 0.00 | 110.245 | 110.25 | 110.24 | 1555476 |
| 1733787300 | 110.24 | 0.02 | 0.02 | 110.225 | 110.24 | 110.22 | 2467609 |
| 1733528100 | 110.22 | 0.05 | 0.05 | 110.21 | 110.22 | 110.21 | 2296605 |
| 1733441700 | 110.17 | 0.03 | 0.03 | 110.17 | 110.17 | 110.16 | 2012645 |
| 1733355300 | 110.14 | 0 | 0.00 | 110.15 | 110.16 | 110.14 | 3646585 |
| 1733268900 | 110.14 | 0.03 | 0.03 | 110.1293 | 110.14 | 110.12 | 1675065 |
| 1733182500 | 110.11 | -0.4 | -0.36 | 110.11 | 110.11 | 110.1 | 4154465 |
| 1732917840 | 110.505 | 0.05 | 0.04 | 110.51 | 110.51 | 110.5 | 2846608 |
| 1732750500 | 110.46 | 0.02 | 0.02 | 110.46 | 110.47 | 110.46 | 2072308 |
| 1732664100 | 110.44 | 0.02 | 0.01 | 110.44 | 110.44 | 110.43 | 3208322 |
| 1732577700 | 110.425 | 0.02 | 0.01 | 110.425 | 110.43 | 110.42 | 3342197 |
| 1732318500 | 110.41 | 0.04 | 0.04 | 110.405 | 110.41 | 110.4 | 3257005 |
| 1732232100 | 110.37 | 0 | 0.00 | 110.38 | 110.38 | 110.36 | 5204322 |
| 1732145700 | 110.37 | 0.03 | 0.02 | 110.365 | 110.37 | 110.36 | 2083275 |
| 1732059300 | 110.345 | 0.02 | 0.01 | 110.3444 | 110.35 | 110.34 | 5864519 |
| 1731972900 | 110.33 | 0.02 | 0.02 | 110.33 | 110.34 | 110.33 | 2996428 |
| 1731713700 | 110.31 | 0.03 | 0.02 | 110.33 | 110.33 | 110.31 | 3478785 |
| 1731627300 | 110.285 | 0 | 0.00 | 110.29 | 110.3 | 110.24 | 3274177 |
| 1731540900 | 110.28 | 0.02 | 0.02 | 110.265 | 110.28 | 110.26 | 2905375 |
| 1731454500 | 110.26 | 0.01 | 0.01 | 110.25 | 110.26 | 110.25 | 2616371 |
| 1731368100 | 110.25 | -0.01 | -0.01 | 110.245 | 110.25 | 110.24 | 2083576 |
| 1731108900 | 110.26 | 0.06 | 0.05 | 110.24 | 110.26 | 110.24 | 4916014 |
| 1731022500 | 110.2 | 0.03 | 0.03 | 110.2 | 110.21 | 110.19 | 5405614 |
| 1730936100 | 110.17 | 0 | 0.00 | 110.1804 | 110.19 | 110.17 | 4751704 |
| 1730849700 | 110.17 | 0 | 0.00 | 110.175 | 110.18 | 110.16 | 2966528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
